CollectAI

close-crypto

2026/06/17

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260617 0 0.0367241929 0.0369805203 0.0266511722 0.0266511722 0 0.0266511722 down down correct
1INCH-USD.CC 1INCH 20260617 0 0.0777315477 0.0788018251 0.075064563 0.0757079271 12712456 0.0757079271 down down correct
2GIVE-USD.CC 2GIVE 20260617 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260617 0 15254.449783136 15290.828702439 14984.721758192 14984.721758192 0 14984.721758192 down down correct
AAVE-USD.CC Aave 20260617 0 75.8682040298 77.6702194028 72.8752700258 73.7516348044 212877977 73.7516348044 down down correct
ABBC-USD.CC ABBC Coin 20260617 0 0.00323462102807 0.00328336790456 0.00304335120355 0.00328269172201 1460 0.00328269172201 up up correct
ABL-USD.CC Airbloc 20260617 0 7.958443111E-5 8.030487879E-5 7.944658344E-5 8.027909519E-5 337 8.027909519E-5 up up correct
ABT-USD.CC Arcblock 20260617 0 0.2129609424 0.2155717694 0.1929632013 0.1954898118 88510 0.1954898118 down down correct
ABX-USD.CC Arbidex 20260617 0 0.00033226224534 0.000334988417 0.00032470078212 0.00033438708386 3 0.00033438708386 up up correct
ABYSS-USD.CC Abyss Token 20260617 0 0.0025944429656 0.0026163752401 0.00251293161189 0.00253820081161 0 0.00253820081161 down down correct
ACES-USD.CC Aces 20260617 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260617 0 0.311486533 0.3284755857 0.3060310636 0.3076675203 5158851 0.3076675203 down down correct
ACOIN-USD.CC Acoin 20260617 0 0.00374537338158 0.00374537338158 0.00374537338158 0.00374537338158 0 0.00374537338158
ACT-USD.CC Achain 20260617 0 0.0003142510889 0.00031812196402 0.0003142510889 0.00031625835833 0 0.00031625835833 up up correct
ADA-USD.CC Cardano 20260617 0 0.1721482234 0.1745569899 0.1647979279 0.1665906699 519578389 0.1665906699 down down correct
ADC-USD.CC AudioCoin 20260617 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260617 0 0.0109908417 0.0109927786 0.0108883245 0.0109275705 126624 0.0109275705 down down correct
ADP-USD.CC Adappter Token 20260617 0 0.00048745168713 0.0004917188365 0.00048199916144 0.0004848595312 4969 0.0004848595312 down down correct
ADS-USD.CC Adshares 20260617 0 0.4164887609 0.4182367876 0.4088387158 0.410186616 173939 0.410186616 down down correct
ADX-USD.CC AdEx 20260617 0 0.0623299646 0.0643217435 0.0618384627 0.0635348678 3730478 0.0635348678 up up correct
ADZ-USD.CC Adzcoin 20260617 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260617 0 0.00621505902213 0.00621642527059 0.00599478984551 0.00599922100353 435 0.00599922100353 down down correct
AERGO-USD.CC Aergo 20260617 0 0.0399886106 0.0400447764 0.0387101317 0.039167358 785057 0.039167358 down down correct
aEth-USD.CC ankrETH 20260617 0 2196.3072436411 2196.3563263679 2143.7699381747 2143.7699381747 0 2143.7699381747 down down correct
AFC1-USD.CC Arsenal Fan Token USD 20260617 0 0.1640350285 0.1730353839 0.1636787729 0.1654568811 1840142 0.1654568811 up up correct
AGIX-USD.CC Singularity NET 20260617 0 0.0906424629 0.0906424629 0.0871407577 0.0872675681 4441 0.0872675681 down down correct
AGLD-USD.CC Adventure Gold 20260617 0 0.1710141496 0.1753426592 0.167461998 0.169693785 7150176 0.169693785 down down correct
AION-USD.CC Aion 20260617 0 0.00037159386887 0.00037167567446 0.00036453369673 0.00036463252542 32888 0.00036463252542 down down correct
AKT-USD.CC Akash Network 20260617 0 0.8180608232 0.8933691552 0.7359090578 0.7451700965 18738704 0.7451700965 down down correct
ALEPH-USD.CC aleph.im 20260617 0 0.0133382703 0.0142388398 0.0132686168 0.0139140773 187145 0.0139140773 up up correct
ALGO-USD.CC Algorand 20260617 0 0.0945047901 0.1001081327 0.0944930795 0.0989305809 48472812 0.0989305809 up down incorrect
ALIAS-USD.CC Alias 20260617 0 0.0452479482 0.0455526382 0.0407639081 0.0439946415 621 0.0439946415 down down correct
ALICE-USD.CC My Neighbor Alice 20260617 0 0.1066249264 0.1079508687 0.1043732034 0.1055102708 4231091 0.1055102708 down down correct
ALPA-USD.CC Alpaca City 20260617 0 0.0185822473 0.0198119344 0.0181143901 0.0188788142 813 0.0188788142 up up correct
ALPACA-USD.CC Alpaca Finance 20260617 0 0.00071524978589 0.00071526952304 0.00057752739563 0.00061140284474 60046 0.00061140284474 down down correct
ALPHA-USD.CC Alpha Finance 20260617 0 0.0004459999909159 0.0004569999873638 0.00037200000952 0.0004440000047907 13943 0.0004440000047907 down down correct
AMB-USD.CC Ambrosus 20260617 0 0.00747196616883 0.00747784718706 0.00746966863849 0.00747302322206 0 0.00747302322206 up up correct
AME-USD.CC Amepay 20260617 0 0.00020628450967 0.00020799632095 0.00019692762774 0.0001985998522 60392 0.0001985998522 down down correct
AMN-USD.CC Amon 20260617 0 4.67222563E-6 4.71056068E-6 4.56589738E-6 4.70210481E-6 11 4.70210481E-6 up up correct
AMO-USD.CC AMO Coin 20260617 0 0.00031725041274 0.00032337828106 0.00031089217393 0.00032099618371 24612 0.00032099618371 up up correct
AMP-USD.CC Amp 20260617 0 0.00053801674232 0.00055110886474 0.00053600303782 0.00053771108501 3365334 0.00053771108501 down down correct
AMS-USD.CC AmsterdamCoin 20260617 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260617 0 0.00018770861454 0.00018777890683 0.00018764160143 0.0001877228144 0 0.0001877228144 up up correct
ANI-USD.CC Animecoin 20260617 0 0.000505159101 0.0005065376166 0.000505159101 0.0005065376166 0 0.0005065376166 up up correct
ANKR-USD.CC Ankr 20260617 0 0.00396726796741 0.00404129472543 0.00387989666554 0.00393349090796 5795142 0.00393349090796 down down correct
ANT-USD.CC Aragon 20260617 0 0.0407849263 0.0408315291 0.0406917502 0.0406917502 0 0.0406917502 down up incorrect
APE-USD.CC SpaceApesInuErc 20260617 0 0.1266628982 0.1342759879 0.1265770094 0.1326638547 6731 0.1326638547 up up correct
APE3-USD.CC ApeCoin 20260617 0 0.1266521675 0.1341454412 0.1266513472 0.1321326047 20941835 0.1321326047 up up correct
API3-USD.CC API3 20260617 0 0.2741303089 0.2955788123 0.2692644513 0.2753868482 22475675 0.2753868482 up up correct
APM-USD.CC apM Coin 20260617 0 3.120556353E-5 3.120556353E-5 3.120556353E-5 3.120556353E-5 0 3.120556353E-5
APT21794-USD.CC Aptos 20260617 0 0.6686632572 0.6929626591 0.6560823043 0.670357212 71671925 0.670357212 up up correct
AR-USD.CC Arweave 20260617 0 2.025982558 2.112645658 1.9513679157 1.9847932518 24089692 1.9847932518 down down correct
ARB-USD.CC ARbit 20260617 0 0.00075706163093 0.00075706163093 0.00075706163093 0.00075706163093 0 0.00075706163093
ARCH-USD.CC Archer DAO Governance Token 20260617 0 0.00180712817192 0.00182195544068 0.00176600242443 0.0018186848733 7 0.0018186848733 up up correct
ARCONA-USD.CC Arcona 20260617 0 0.00362258266578 0.00438690875273 0.00353128438293 0.00358786900375 4 0.00358786900375 down down correct
ARDR-USD.CC Ardor 20260617 0 0.0292492669 0.0295005531 0.0284718728 0.0286254281 588771 0.0286254281 down down correct
ARGUS-USD.CC Argus 20260617 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260617 0 0.0167492139 0.0167492139 0.0167236477 0.0167492139 0 0.0167492139
ARK-USD.CC Ark 20260617 0 0.1238862965 0.1258390446 0.119753174 0.1207698985 735516 0.1207698985 down down correct
ARPA-USD.CC ARPA Chain 20260617 0 0.00865312150117 0.0088273798541 0.00844452264624 0.00850813948404 7337611 0.00850813948404 down down correct
ARRR-USD.CC Pirate 20260617 0 0.3103902571 0.3376653811 0.300011774 0.3200599294 117557 0.3200599294 up up correct
ARX-USD.CC ARCS 20260617 0 0.0131463501 0.0136770468 0.0126750754 0.0131533668 193292 0.0131533668 up down incorrect
ASAFE-USD.CC AllSafe 20260617 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260617 0 0.00576440338003 0.00604786932393 0.0053780529395 0.00540297243468 291612 0.00540297243468 down down correct
AST-USD.CC AirSwap 20260617 0 0.00439834647711 0.0046 0.0042 0.0043 15094 0.0043 down down correct
ATA-USD.CC Automata 20260617 0 0.00109227769389 0.0014895544647 0.00094393133836 0.00110970300772 1150761 0.00110970300772 up up correct
ATB-USD.CC ATBCoin 20260617 0 0.00067549406985 0.00067549406985 0.00067549406985 0.00067549406985 0 0.00067549406985
ATL-USD.CC ATLANT 20260617 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260617 0 1.9887928741 2.0186884918 1.8800561879 1.8991849492 39869138 1.8991849492 down down correct
ATT-USD.CC Attila 20260617 0 0.00083622559376 0.00083622559376 0.00083622559376 0.00083622559376 0 0.00083622559376
AUC-USD.CC Auctus 20260617 0 0.00039775818101 0.00040102173893 0.00038870619302 0.00040030187027 4 0.00040030187027 up up correct
AUCTION-USD.CC Bounce Token 20260617 0 3.8320880429 3.8752398304 3.7856877118 3.8429563964 7214270 3.8429563964 up up correct
AUDIO-USD.CC Audius 20260617 0 0.0154777849 0.0155790182 0.0151226566 0.0152110047 2662043 0.0152110047 down down correct
AUR-USD.CC Auroracoin 20260617 0 0.0310098115 0.0343368958 0.0303216758 0.0334833378 16 0.0334833378 up down incorrect
AUTO1-USD.CC Auto 20260617 0 2.0276216425 2.027633785 1.9954297127 1.995434383 0 1.995434383 down down correct
AUTOFARM-USD.CC Auto 20260617 0 2.0276216425 2.027633785 1.9954297127 1.995434383 0 1.995434383 down down correct
AV-USD.CC AvatarCoin 20260617 0 0.0172081369 0.0172081369 0.0172081369 0.0172081369 0 0.0172081369
AVAX-USD.CC Avalanche 20260617 0 6.8695058959 7.0046650139 6.6755018732 6.7515189568 328603242 6.7515189568 down down correct
AVT-USD.CC Aventus 20260617 0 0.4283453061 0.4358425416 0.4125693859 0.4207116423 17076 0.4207116423 down down correct
AXE-USD.CC Axe 20260617 0 0.000755055225 0.000755055225 0.000755055225 0.000755055225 0 0.000755055225
AXIOM-USD.CC Axiom 20260617 0 0.00061928695603 0.00061928695603 0.00061928695603 0.00061928695603 0 0.00061928695603
AXS-USD.CC Axie Infinity 20260617 0 1.0082575413 1.023674946 0.9725957088 0.9886018245 19883635 0.9886018245 down down correct
AZUKI-USD.CC Azuki 20260617 0 0.00040366103045 0.00040366103045 0.00040366103045 0.00040366103045 0 0.00040366103045
B2M-USD.CC Bit2Me 20260617 0 0.00584397175098 0.00592771410792 0.00584070249246 0.00592429318084 16607 0.00592429318084 up up correct
B3X-USD.CC Bnext Token 20260617 0 0.00010791947553 0.00010795543675 0.00010117837247 0.00010124247402 105 0.00010124247402 down down correct
BAC-USD.CC BitAlphaCoin 20260617 0 0.00285980616849 0.00287152181436 0.00269813810098 0.00287123416555 479 0.00287123416555 up up correct
BADGER-USD.CC Badger 20260617 0 0.3643051864 0.3708602746 0.346986522 0.3488293199 1218887 0.3488293199 down down correct
BAKE-USD.CC BakerySwap 20260617 0 0.00069939920183 0.00071944328745 0.00068905621693 0.00068934433886 89549 0.00068934433886 down down correct
BAL-USD.CC Balancer 20260617 0 0.1091167185 0.1093327307 0.0981174389 0.1005420316 570535 0.1005420316 down down correct
BAMBOO-USD.CC BambooDeFi 20260617 0 0.00019856902308 0.00019904620434 0.00019632911044 0.0001978880436 0 0.0001978880436 down up incorrect
BAN-USD.CC Banano 20260617 0 0.00039958879493 0.00040124487372 0.00037313774847 0.00037801346814 0 0.00037801346814 down up incorrect
BAND-USD.CC Band Protocol 20260617 0 0.1709577711 0.1748425004 0.1664680273 0.1681594182 4356007 0.1681594182 down down correct
BAT-USD.CC Basic Attention Token 20260617 0 0.0905085037 0.0930060075 0.0901026223 0.0919279099 10603002 0.0919279099 up up correct
BCA-USD.CC Bitcoin Atom 20260617 0 0.0517419937 0.0517490172 0.0499521383 0.0503532543 0 0.0503532543 down down correct
BCD-USD.CC Bitcoin Diamond 20260617 0 0.063210344 0.063210344 0.063210344 0.063210344 0 0.063210344
BCH-USD.CC Bitcoin Cash 20260617 0 215.5171504718 217.1972339402 209.0736585477 212.252049603 162617017 212.252049603 down down correct
BCN-USD.CC Bytecoin 20260617 0 3.466211626E-5 3.46723245E-5 3.426035321E-5 3.426497383E-5 0 3.426497383E-5 down down correct
BCNT-USD.CC Bincentive 20260617 0 0.00107276041004 0.00107276041004 0.0010711007276 0.0010711007276 0 0.0010711007276 down down correct
BEAM-USD.CC Beam 20260617 0 0.0148238898 0.0150326662 0.0141310962 0.0142567359 12734 0.0142567359 down down correct
BEPRO-USD.CC BetProtocol 20260617 0 0.00034451886357 0.00034451886357 0.00024201157362 0.00027107589847 7378 0.00027107589847 down up incorrect
BERN-USD.CC BERNcash 20260617 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260617 0 0.107442333 0.107442333 0.107442333 0.107442333 0 0.107442333
BETH-USD.CC Beacon ETH 20260617 0 1792.8406553305 1808.1569683065 1725.4137935267 1750.0613645863 2804843 1750.0613645863 down up incorrect
BF-USD.CC Bitforex 20260617 0 0.00068025063948 0.00068025063948 0.00068025063948 0.00068025063948 0 0.00068025063948
BHC-USD.CC BillionHappiness 20260617 0 0.2357581889 0.2357581889 0.2314188282 0.2314188282 0 0.2314188282 down up incorrect
BIDAO-USD.CC Bidao 20260617 0 0.0001082369002 0.00010846450235 0.00010817020331 0.00010817020331 0 0.00010817020331 down down correct
BIFI-USD.CC BiFi 20260617 0 0.00100647596765 0.00100749013286 0.000937244004 0.00094039412667 1121 0.00094039412667 down down correct
BIGONE-TOKEN-USD.CC BigONE Token 20260617 0 0.00040043298882 0.00040259661918 0.00039662037157 0.00039728929733 0 0.00039728929733 down down correct
BIT1-USD.CC BitDAO 20260617 0 0.5780603384 0.5825055568 0.571029189 0.571029189 0 0.571029189 down down correct
BITB-USD.CC Bean Cash 20260617 0 4.6027192E-6 4.60282342E-6 4.6027192E-6 4.6027192E-6 0 4.6027192E-6
BITCI-USD.CC Bitcicoin 20260617 0 0.00020977720282 0.00020984348013 0.00020971745023 0.0002098317894 0 0.0002098317894 up up correct
BITCOIN-FILE-USD.CC Bitcoin File 20260617 0 0.00054262399752 0.00054274330247 0.0005072213404 0.00050747115753 266 0.00050747115753 down down correct
BITCOIVA-USD.CC Bitcoiva 20260617 0 8.2411710516 9.0145989535 8.2382552091 8.8808443531 0 8.8808443531 up up correct
BITSTAR-USD.CC Bitstar 20260617 0 0.00156088664973 0.00156088664973 0.00156088664973 0.00156088664973 0 0.00156088664973
BIZZ-USD.CC BIZZCOIN 20260617 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260617 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260617 0 0.0017219279747 0.0017219279747 0.00168291663715 0.00168751387103 0 0.00168751387103 down up incorrect
BLK-USD.CC BlackCoin 20260617 0 0.0327883681 0.0337023831 0.0319354644 0.0321955171 353 0.0321955171 down up incorrect
BLOCK-USD.CC Blocknet 20260617 0 0.0111484157 0.0112231143 0.008942540124 0.009014744802 70 0.009014744802 down down correct
BLU-USD.CC BlueCoin 20260617 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260617 0 0.00052917588066 0.00052997321026 0.00052182436954 0.00052418307098 54 0.00052418307098 down up incorrect
BLZ-USD.CC Bluezelle 20260617 0 0.00835017002132 0.00836300211563 0.00802387803775 0.00804943514266 115869 0.00804943514266 down down correct
BMI-USD.CC Bridge Mutual 20260617 0 0.00053305909104 0.0005374327766 0.00052092799047 0.00053646803835 3 0.00053646803835 up up correct
BMX-USD.CC BitMart Token 20260617 0 0.2992960299 0.3191527549 0.2992959367 0.3044027419 9442788 0.3044027419 up up correct
BNB-USD.CC Binance Coin 20260617 0 604.3473903955 611.2124277759 596.4523017691 600.9587003063 1281028503 600.9587003063 down down correct
BNSD-USD.CC BNSD Finance 20260617 0 9.407411669E-5 9.407411669E-5 9.407411669E-5 9.407411669E-5 0 9.407411669E-5
BNT-USD.CC Bancor 20260617 0 0.2818728738 0.2834101273 0.2745785665 0.2772692801 2697434 0.2772692801 down down correct
BOND-USD.CC BarnBridge 20260617 0 0.0205963538 0.0207653444 0.0199580313 0.0200322569 1 0.0200322569 down down correct
BONDLY-USD.CC Bondly 20260617 0 0.00016359691499 0.00016359691499 0.00015478898121 0.00015478898121 0 0.00015478898121 down down correct
BORA-USD.CC BORA 20260617 0 0.0252139336 0.0255637057 0.0245005874 0.024674902 154022 0.024674902 down down correct
BOSON-USD.CC Boson Protocol 20260617 0 0.0308850399 0.0346421851 0.0306386074 0.0317001268 141257 0.0317001268 up up correct
BOUTS-USD.CC BoutsPro 20260617 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BSC-USD.CC BowsCoin 20260617 0 0.00075656490079 0.00075656490079 0.00075656490079 0.00075656490079 0 0.00075656490079
BSTY-USD.CC GlobalBoost-Y 20260617 0 0.0373787396 0.0375328754 0.0361279541 0.036768018 82 0.036768018 down down correct
BSV-USD.CC Bitcoin SV 20260617 0 12.5655151569 12.7276122238 12.1615342623 12.2544411852 13752302 12.2544411852 down down correct
BSW-USD.CC Biswap USD 20260617 0 0.00034291120542 0.00035496551873 0.00033506522896 0.00033676108997 1146 0.00033676108997 down down correct
BTA-USD.CC Bata 20260617 0 0.0438243377 0.0438243377 0.0438243377 0.0438243377 0 0.0438243377
BTC-USD.CC Bitcoin 20260617 0 65600.4296875 66354.625 63870.9296875 64418.4453125 31288885189 64418.4453125 down down correct
BTC2-USD.CC Bitcoin 2 20260617 0 0.0790174562 0.0909072642 0.0789163236 0.0792201623 8983 0.0792201623 up up correct
BTCB-USD.CC Bitcoin BEP2 20260617 0 65602.685288619 66235.341988677 64068.170794734 64352.089309544 68377747 64352.089309544 down down correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260617 0 0.00948310354965 0.00978732127431 0.00948310354965 0.00963502754653 0 0.00963502754653 up up correct
BTCZ-USD.CC BitcoinZ 20260617 0 2.444040431E-5 2.45033436E-5 2.429580221E-5 2.429580221E-5 0 2.429580221E-5 down down correct
BTG-USD.CC Bitcoin Gold 20260617 0 0.2357580254 0.3082107183 0.2357275718 0.2997001762 4 0.2997001762 up up correct
BTR-USD.CC Bitrue Coin 20260617 0 0.0129020407 0.0131997596 0.0127635509 0.0127672059 438115 0.0127672059 down down correct
BTRS-USD.CC Bitball Treasure 20260617 0 0.0150007531 0.0150007531 0.0150007531 0.0150007531 0 0.0150007531
BTS-USD.CC BitShares 20260617 0 0.00098895685827 0.00099178215362 0.00098145223477 0.00098935088482 56834 0.00098935088482 up up correct
BTT-USD.CC BitTorrent 20260617 0 2.684019E-7 2.6983658E-7 2.646856E-7 2.6660122E-7 6333469 2.6660122E-7 down down correct
BUB-USD.CC Bubble 20260617 0 0.0007796868839 0.0007796868839 0.0007796868839 0.0007796868839 0 0.0007796868839
BUNNY-USD.CC BunnyToken 20260617 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260617 0 0.00056248653066 0.00059505794394 0.00056248653066 0.00059505794394 0 0.00059505794394 up up correct
BUSD-USD.CC Binance USD 20260617 0 0.9999655563 1.0027104141 0.9985726917 0.9995718335 1066714 0.9995718335 down down correct
BUZZ-USD.CC BUZZCoin 20260617 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260617 0 0.00017326649598 0.00017350349803 0.00016489662159 0.00016505100783 823 0.00016505100783 down down correct
C2-USD.CC Coin2.1 20260617 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260617 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260617 0 0.0143081194 0.0145946214 0.0139580047 0.0140975235 9795625 0.0140975235 down down correct
CAB-USD.CC Cabbage 20260617 0 0.00071672032255 0.00071672032255 0.00071672032255 0.00071672032255 0 0.00071672032255
CAKE-USD.CC PancakeSwap 20260617 0 1.4115830185 1.4381954097 1.3573070455 1.37730672 28955338 1.37730672 down down correct
CANN-USD.CC CannabisCoin 20260617 0 0.0020651164167 0.0020651164167 0.0020651164167 0.0020651164167 0 0.0020651164167
CARBON-USD.CC Carboncoin 20260617 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260617 0 0.00068401751533 0.00068401751533 0.00068341503981 0.00068341503981 0 0.00068341503981 down down correct
CBK-USD.CC Commerzbank AG 20260617 0 0.1987674973 0.2002526645 0.1965151449 0.1981235862 4079543 0.1981235862 down down correct
CBP-USD.CC CashBackPro 20260617 0 0.00979075093455 0.00979075093455 0.00973915410119 0.00973915410119 0 0.00973915410119 down down correct
CEL-USD.CC Celsius 20260617 0 0.0115939629 0.0121547476 0.0106322274 0.0115856213 8969 0.0115856213 down down correct
CELO-USD.CC Celo 20260617 0 0.0632695208 0.0657815645 0.0629003787 0.0633723433 2300734 0.0633723433 up up correct
CERE-USD.CC Cere Network 20260617 0 0.00020039273194 0.00020806557221 0.00019976180624 0.00020425802951 60464 0.00020425802951 up up correct
CF-USD.CC Californium 20260617 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260617 0 0.0498540455 0.0527548047 0.0490259604 0.0514175091 21158624 0.0514175091 up up correct
CHAIN-USD.CC Chain Games 20260617 0 0.00377105881993 0.0037759370282 0.00366421118867 0.00372324287549 114 0.00372324287549 down down correct
CHESS-USD.CC ChessCoin 20260617 0 0.0419705062 0.0423650985 0.0408991333 0.0412102619 0 0.0412102619 down down correct
CHI-USD.CC XAYA 20260617 0 0.00866194946156 0.00870536602306 0.00803978021831 0.00829787009291 1788 0.00829787009291 down down correct
CHR-USD.CC Chromia 20260617 0 0.0162633037 0.0166045786 0.0158158957 0.0159733807 1265701 0.0159733807 down down correct
CHSB-USD.CC SwissBorg 20260617 0 0.1653997677 0.1663247338 0.1576003736 0.1595042424 212400 0.1595042424 down down correct
CHZ-USD.CC Chiliz 20260617 0 0.0243946592 0.0250071421 0.0236171627 0.024065059 52748591 0.024065059 down down correct
CJ-USD.CC Cryptojacks 20260617 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260617 0 0.00114146737308 0.00116604118031 0.00110831620897 0.0011494176009 5602208 0.0011494176009 up up correct
CLAM-USD.CC Clams 20260617 0 0.0596748299 0.0600766708 0.0574838358 0.0579519308 0 0.0579519308 down down correct
CLOAK-USD.CC CloakCoin 20260617 0 0.8144630633 0.8221476933 0.3257967292 0.7997366456 29 0.7997366456 down up incorrect
CLT-USD.CC Cexlt 20260617 0 0.3288941666 0.3289885935 0.3287693162 0.32892018 0 0.32892018 up down incorrect
CLUB-USD.CC ClubCoin 20260617 0 0.00149780546105 0.00149780546105 0.00149780546105 0.00149780546105 0 0.00149780546105
CLV-USD.CC Clover Finance 20260617 0 0.00374040735266 0.00405316733704 0.00239420737595 0.00401306576253 86487 0.00401306576253 up down incorrect
CNB-USD.CC Coinsbit Token 20260617 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNT-USD.CC Centurion 20260617 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260617 0 0.000772067308 0.000772067308 0.000772067308 0.000772067308 0 0.000772067308
COMET-USD.CC Comet 20260617 0 0.00156074923406 0.00156074923406 0.00156074923406 0.00156074923406 0 0.00156074923406
COMP5692-USD.CC Compound Coin 20260617 0 17.6797912281 18.9450409433 17.4088262286 17.6072144386 13109464 17.6072144386 down down correct
CONX-USD.CC Concoin 20260617 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260617 0 5123.0318108366 5123.0318108366 4938.0125843321 4938.0125843321 0 4938.0125843321 down down correct
CORX-USD.CC CorionX 20260617 0 2.447224415E-5 2.447224415E-5 2.401783157E-5 2.401783157E-5 0 2.401783157E-5 down down correct
COS-USD.CC Contentos 20260617 0 0.00045789854717 0.00061260313481 0.00039099244654 0.00041190131046 9007316 0.00041190131046 down down correct
COT-USD.CC CoTrader 20260617 0 2.04690747E-6 2.0637021E-6 2.00032494E-6 2.05999758E-6 17 2.05999758E-6 up up correct
COTI-USD.CC COTI 20260617 0 0.0101376194 0.0103192653 0.00979855543073 0.00992146802903 3472795 0.00992146802903 down down correct
COVAL-USD.CC Circuits of Value 20260617 0 5.736896687E-5 5.945479772E-5 5.085424328E-5 5.085424328E-5 0 5.085424328E-5 down down correct
CPOOL-USD.CC Clearpool 20260617 0 0.0245485001 0.0245525619 0.0238207479 0.0238426477 727458 0.0238426477 down down correct
CRDT-USD.CC CRDT 20260617 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260617 0 0.5287758683 0.5287856983 0.5089726418 0.5106356802 208 0.5106356802 down down correct
CRO-USD.CC Crypto.com Coin 20260617 0 0.0601745041 0.0602290524 0.0589522687 0.0591532867 7894398 0.0591532867 down down correct
CRPT-USD.CC Crypterium 20260617 0 0.0155784247 0.0155784247 0.0155784247 0.0155784247 0 0.0155784247
CRU-USD.CC Curium 20260617 0 0.00805104840409 0.00808450578994 0.00802125572112 0.00804148847678 9186 0.00804148847678 down down correct
CRW-USD.CC Crown 20260617 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260617 0 4.35545018E-5 4.443655732E-5 4.128567673E-5 4.133008717E-5 200 4.133008717E-5 down down correct
CTC-USD.CC Culture Ticket Chain 20260617 0 0.0981636915 0.1072450582 0.0981636915 0.1012360142 7010530 0.1012360142 up up correct
CTSI-USD.CC Cartesi 20260617 0 0.0246702944 0.0250222544 0.0241734781 0.0244428682 934575 0.0244428682 down down correct
CTXC-USD.CC Cortex 20260617 0 0.00077971222996 0.00077971222996 0.00077971222996 0.00077971222996 0 0.00077971222996
CUBE1-USD.CC Somnium Space Cubes 20260617 0 0.1427322562 0.1427322562 0.1427322562 0.1427322562 0 0.1427322562
CVC-USD.CC Civic 20260617 0 0.023310816 0.0236385251 0.0227539617 0.0230604021 1856715 0.0230604021 down down correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260617 0 0.00185046391191 0.00186563239838 0.00183462663961 0.00184285766735 0 0.00184285766735 down down correct
CVT-USD.CC CyberVein 20260617 0 0.00010449215974 0.00010449215974 0.00010449215974 0.00010449215974 0 0.00010449215974
CVX-USD.CC Convex Finance 20260617 0 1.3879501554 1.4235503244 1.3256399662 1.3429510747 5571555 1.3429510747 down down correct
CWS-USD.CC Crowns 20260617 0 0.00835966392739 0.00882238882547 0.00749625695358 0.00782845891485 15099 0.00782845891485 down down correct
CXO-USD.CC CargoX 20260617 0 0.1514270299 0.1519341174 0.1457135984 0.1487323498 33377 0.1487323498 down down correct
CXT-USD.CC Coinonat 20260617 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAG-USD.CC Constellation 20260617 0 0.006599596291 0.00663370593734 0.00641548295096 0.00651578674831 783107 0.00651578674831 down down correct
DAI-USD.CC Dai 20260617 0 0.9993582259 0.9998601957 0.9989174564 0.999715273 49765020 0.999715273 up up correct
DAO-USD.CC GameDAO 20260617 0 0.0324480156 0.0346981804 0.0321382582 0.0330271991 1695065 0.0330271991 up down incorrect
DAPP-USD.CC LiquidApps 20260617 0 6.14593333E-6 6.19635997E-6 6.00606716E-6 6.18523697E-6 1 6.18523697E-6 up down incorrect
DAR-USD.CC Mines of Dalarnia 20260617 0 0.00504606472172 0.00904047250171 0.00496082719492 0.00522471183445 30990247 0.00522471183445 up down incorrect
DARA-USD.CC Immutable 20260617 0 0.00138545242339 0.00138545242339 0.0013596531083 0.0013596531083 0 0.0013596531083 down up incorrect
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260617 0 0.00025823515796 0.00025956195445 0.00025471913736 0.00025770377923 2825 0.00025770377923 down up incorrect
DASH-USD.CC Dash 20260617 0 37.4710008165 38.0465940917 35.8920952608 36.2390094238 61855882 36.2390094238 down up incorrect
DBC-USD.CC DeepBrain Chain 20260617 0 0.00019498224383 0.00021478073529 0.00017978770138 0.00018542138522 9648 0.00018542138522 down down correct
DCR-USD.CC Decred 20260617 0 12.3783257263 12.5633168948 12.0245965924 12.0247563968 1550601 12.0247563968 down down correct
DEGO-USD.CC DeroGold 20260617 0 0.0053922756719 0.00592055480842 0.00537691710633 0.00569671648411 498954 0.00569671648411 up up correct
DEM-USD.CC Deutsche eMark 20260617 0 0.00132388874352 0.00132390932891 0.00127741857423 0.00128782068542 0 0.00128782068542 down down correct
DENT-USD.CC Dent 20260617 0 3.148394162E-5 3.630560033E-5 3.018573536E-5 3.550983674E-5 891054 3.550983674E-5 up up correct
DEP-USD.CC DEAPcoin 20260617 0 0.0010683251005 0.00107014799792 0.00104923132585 0.00105163831746 127020 0.00105163831746 down down correct
DERO-USD.CC Dero 20260617 0 0.0585110327 0.0893204608 0.0345641241 0.0397171619 30551 0.0397171619 down down correct
DEUS-USD.CC DEUS Finance 20260617 0 2.5792091015 2.6034249019 2.487390308 2.487390308 495 2.487390308 down down correct
DEXE-USD.CC DeXe 20260617 0 18.7188192435 18.7188192435 14.4824570433 14.486125268 37043153 14.486125268 down down correct
DFL-USD.CC DeFi Land 20260617 0 1.413929416E-5 1.421861577E-5 1.413525865E-5 1.42049937E-5 0 1.42049937E-5 up down incorrect
DFT-USD.CC DraftCoin 20260617 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260617 0 0.00270542427403 0.00271435408915 0.00257674584676 0.00263681306142 3062415 0.00263681306142 down up incorrect
DGC-USD.CC Digitalcoin 20260617 0 0.00131153472355 0.00198097475547 0.00127741857423 0.00128782068542 7 0.00128782068542 down up incorrect
DHT-USD.CC dHEDGE 20260617 0 0.0297450357 0.0297950492 0.0277439268 0.0281866878 67 0.0281866878 down down correct
DIA-USD.CC DIA 20260617 0 0.1270765546 0.1307713669 0.1251341219 0.1265416339 2805069 0.1265416339 down down correct
DIAMOND-USD.CC Diamond 20260617 0 1.1826054979 1.2136483984 1.1455368552 1.1827400588 39351 1.1827400588 up up correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260617 0 0.00013380305681 0.00013467899046 0.00013070448044 0.00013455229715 15 0.00013455229715 up up correct
DIP-USD.CC Dipper Network 20260617 0 0.0013863384674 0.00139103635324 0.00134738911816 0.00138758371663 2 0.00138758371663 up up correct
DKA-USD.CC dKargo 20260617 0 0.00413712300614 0.00419534179303 0.00411263791452 0.00414737723394 1253591 0.00414737723394 up up correct
DLC-USD.CC Dollarcoin 20260617 0 0.00078436778149 0.00078436778149 0.00078436778149 0.00078436778149 0 0.00078436778149
DLT-USD.CC Agrello 20260617 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260617 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260617 0 0.00645918208314 0.00654283425939 0.00629067571775 0.0064067504553 7398 0.0064067504553 down down correct
DODO-USD.CC DODO 20260617 0 0.0161082777 0.016454356 0.0157698364 0.0158553293 1394524 0.0158553293 down down correct
DOGE-USD.CC Dogecoin 20260617 0 0.0871149771 0.0879461932 0.0850135315 0.0857966752 582872315 0.0857966752 down down correct
DOGEC-USD.CC DogeCash 20260617 0 9.987E-5 9.987E-5 9.987E-5 9.987E-5 0 9.987E-5
DONUT-USD.CC Donut 20260617 0 0.00031815125556 0.00031815125556 0.00026359891757 0.00026359891757 0 0.00026359891757 down down correct
DOT-USD.CC Polkadot [IOU] 20260617 0 1.0117785738 1.0380973994 0.9908178543 1.0021779908 108280874 1.0021779908 down down correct
DPI-USD.CC DeFi Pulse Index 20260617 0 35.7482053865 37.0807956777 35.6881481148 35.8438165987 21251 35.8438165987 up up correct
DREAMCOIN-USD.CC Dreamcoin 20260617 0 0.00312694065816 0.00312694065816 0.00312694065816 0.00312694065816 0 0.00312694065816
DRGN-USD.CC Dragonchain 20260617 0 0.00817505298753 0.0081751888794 0.00753321825991 0.00804890274936 1 0.00804890274936 down down correct
DSLA-USD.CC DSLA Protocol 20260617 0 1.547543467E-5 1.547543467E-5 1.45138623E-5 1.453459116E-5 0 1.453459116E-5 down down correct
DUCK-USD.CC Unit Protocol New 20260617 0 0.00121972173696 0.00122498688577 0.00120556270089 0.00120556270089 0 0.00120556270089 down down correct
DUSK-USD.CC Dusk Network 20260617 0 0.0949043005 0.0961895261 0.0905888261 0.0911178789 4190456 0.0911178789 down down correct
DVI-USD.CC Dvision Network 20260617 0 0.00011275740494 0.00016920235818 0.0001118250736 0.00016761323592 0 0.00016761323592 up up correct
DYDX-USD.CC dYdX 20260617 0 0.1226588454 0.128129774 0.1166434791 0.1187178542 5021310 0.1187178542 down down correct
DYP-USD.CC DeFi Yield Protocol 20260617 0 0.00183947584464 0.00183947584464 0.00177182501163 0.00177476731288 0 0.00177476731288 down down correct
EDRC-USD.CC EDRCoin 20260617 0 0.00554488149474 0.00554488149474 0.00554488149474 0.00554488149474 0 0.00554488149474
EFI-USD.CC Efinity 20260617 0 0.00668380343413 0.00668380343413 0.00668380343413 0.00668380343413 0 0.00668380343413
EGG-USD.CC Nestree 20260617 0 0.00176040332753 0.0017607643063 0.00172012583204 0.00173684875106 2 0.00173684875106 down down correct
EGLD-USD.CC Elrond 20260617 0 3.0022278571 3.07629536 2.9185358252 2.9504153551 6340718 2.9504153551 down down correct
ELF-USD.CC aelf 20260617 0 0.0637827408 0.0663759928 0.0603664959 0.0641402246 1050391 0.0641402246 up up correct
ELON-USD.CC Dogelon Mars 20260617 0 3.44029E-8 3.542054E-8 3.258577E-8 3.289835E-8 5738390 3.289835E-8 down up incorrect
EMC-USD.CC Emercoin 20260617 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260617 0 0.0330063155 0.0346573891 0.0322839403 0.0341329401 10830257 0.0341329401 up up correct
ENS-USD.CC Ethereum Name Service 20260617 0 5.389747861 5.5630344126 5.2706899228 5.3398579586 13966954 5.3398579586 down down correct
ENT-USD.CC Eternity 20260617 0 0.00178659039393 0.00178659039393 0.00178659039393 0.00178659039393 0 0.00178659039393
EOS-USD.CC EOS 20260617 0 0.0727763018 0.0756072406 0.0720293623 0.0733398725 84284 0.0733398725 up up correct
EOSDAC-USD.CC eosDAC 20260617 0 0.00010472581415 0.00010472581415 0.00010472581415 0.00010472581415 0 0.00010472581415
EPIC-USD.CC Epic Cash 20260617 0 0.178436289 0.1809492209 0.1784069703 0.1808447938 3365 0.1808447938 up up correct
ERG-USD.CC Ergo 20260617 0 0.2248161884 0.2254741112 0.2156301589 0.2196729928 145611 0.2196729928 down down correct
ERSDL-USD.CC UnFederalReserve 20260617 0 2.36047053E-6 2.3798379E-6 2.30675209E-6 2.37556589E-6 3 2.37556589E-6 up up correct
ESD-USD.CC Empty Set Dollar 20260617 0 0.00027542356217 0.00027768337928 0.00026915560616 0.00027718491363 1 0.00027718491363 up up correct
ETC-USD.CC Ethereum Classic 20260617 0 7.3689718508 7.5171485494 7.2249969171 7.3067848137 39036591 7.3067848137 down down correct
ETH-USD.CC Ethereum 20260617 0 1790.3962402344 1807.2828369141 1724.7178955078 1747.8854980469 14185457929 1747.8854980469 down down correct
ETHIX-USD.CC EthicHub 20260617 0 0.1018395276 0.1024416551 0.1004053149 0.1004053149 0 0.1004053149 down down correct
ETHW-USD.CC ETHPoW USD 20260617 0 0.24302700161934 0.2491730004549 0.23882900178432 0.24242399632931 2213941 0.24242399632931 down up incorrect
ETN-USD.CC Electroneum 20260617 0 0.00087021669562 0.00087520501306 0.0008511494516 0.00085241843916 223718 0.00085241843916 down down correct
EUC-USD.CC Eurocoin 20260617 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260617 0 1.2089112843 1.2191695142 1.2074775704 1.2076663757 169 1.2076663757 down down correct
EVIL-USD.CC Evil Coin 20260617 0 0.00145935851701 0.00145935851701 0.00145935851701 0.00145935851701 0 0.00145935851701
EWT-USD.CC Energy Web Token 20260617 0 0.3540668449 0.4034333092 0.3484115345 0.377483173 366336 0.377483173 up up correct
EXM-USD.CC EXMO Coin 20260617 0 0.00407474395673 0.00408185400357 0.00397616623158 0.0040260305737 2854562 0.0040260305737 down down correct
eXRD-USD.CC E-RADIX 20260617 0 0.00112901039181 0.00112901039181 0.0010900031126 0.00109745422461 0 0.00109745422461 down down correct
FARM-USD.CC Harvest Finance 20260617 0 5.9142697153 6.2336553034 5.8077877352 5.835336211 183798 5.835336211 down down correct
FB2-USD.CC Fenerbahçe Token USD 20260617 0 0.3000786015 0.3022071251 0.2992530829 0.2999971593 247284 0.2999971593 down down correct
FET-USD.CC Fetch.AI 20260617 0 0.2049129886 0.2113431473 0.1971608961 0.1995994064 139999310 0.1995994064 down down correct
FIDA-USD.CC Bonfida 20260617 0 0.0232625068 0.0245148068 0.0231913047 0.0241609484 13323512 0.0241609484 up up correct
FIL-USD.CC Filecoin [Futures] 20260617 0 0.8066306032 0.8297411987 0.7793708778 0.7978404352 102607312 0.7978404352 down down correct
FIO-USD.CC FIO Protocol 20260617 0 0.00084070953889 0.0008442214878 0.00042370113187 0.00083790465042 574720 0.00083790465042 down down correct
FIRE-PROTOCOL-USD.CC Fireball 20260617 0 0.00234058603353 0.00234110056156 0.00183742613551 0.00189318125646 2576 0.00189318125646 down down correct
FIRMACHAIN-USD.CC FirmaChain 20260617 0 0.00826599175324 0.00832618151279 0.00800471766731 0.00813329837401 108092 0.00813329837401 down down correct
FIRO-USD.CC Firo 20260617 0 0.7695898376 0.7713817033 0.737099101 0.7483099989 305208 0.7483099989 down down correct
FIS-USD.CC Stafi 20260617 0 0.0105251747 0.0105863918 0.0101375096 0.0103269274 72919 0.0103269274 down down correct
FLIXX-USD.CC Flixxo 20260617 0 0.00749754008075 0.00755905649311 0.00732691469568 0.00754548733382 0 0.00754548733382 up up correct
FLM1-USD.CC Flamingo 20260617 0 0.00080276141388 0.00087194523312 0.00079531532151 0.00082756598372 56055 0.00082756598372 up up correct
FLOKI-USD.CC Floki Inu 20260617 0 2.630229815E-5 2.687253728E-5 2.559951747E-5 2.595512139E-5 24423029 2.595512139E-5 down down correct
FLOW-USD.CC Flow 20260617 0 0.0294652508 0.0320111601 0.0291578956 0.0303871698 5649339 0.0303871698 up up correct
FOR-USD.CC The Force Protocol 20260617 0 6.316030093E-5 6.316030093E-5 6.258485401E-5 6.267968709E-5 0 6.267968709E-5 down down correct
FORTH-USD.CC Ampleforth Governance Token 20260617 0 0.1869290066 0.2112966478 0.1756408082 0.175726125 1250028 0.175726125 down down correct
FOX-USD.CC SmartFox 20260617 0 0.00462767275601 0.0046511485382 0.00442011152098 0.00447503690056 10765 0.00447503690056 down down correct
FRAX-USD.CC Frax 20260617 0 0.9909524096 0.9916532473 0.9897785891 0.990411617 113629 0.990411617 down down correct
FRC-USD.CC Freicoin 20260617 0 0.00396739820133 0.00396739820133 0.00255483714846 0.00257564137083 0 0.00257564137083 down down correct
FREE-USD.CC FREE Coin 20260617 0 2.245273E-8 2.414554E-8 2.010057E-8 2.142433E-8 52996 2.142433E-8 down down correct
FRN-USD.CC Francs 20260617 0 0.00147861693823 0.00147861693823 0.00147861693823 0.00147861693823 0 0.00147861693823
FRONT-USD.CC Frontier 20260617 0 0.0133495762 0.0133499256 0.0132293159 0.0132293159 0 0.0132293159 down down correct
FRST-USD.CC FirstCoin 20260617 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FS-USD.CC FantomStarter 20260617 0 2.133469931E-5 2.133469931E-5 2.11940137E-5 2.11940137E-5 0 2.11940137E-5 down up incorrect
FSCC-USD.CC Fisco 20260617 0 0.0373971578 0.037461251 0.0311730249 0.0358009423 19 0.0358009423 down down correct
FSN-USD.CC Fusion 20260617 0 0.00225503216583 0.00225503216583 0.00225503216583 0.00225503216583 0 0.00225503216583
FTC-USD.CC Feathercoin 20260617 0 0.00132060928197 0.00132060928197 0.00063870928712 0.00064391034271 2 0.00064391034271 down down correct
FTT-USD.CC FTX Token 20260617 0 0.2713178692 0.2749407948 0.2641654031 0.2665725956 2679647 0.2665725956 down down correct
FTX-USD.CC FintruX Network 20260617 0 0.00028422237865 0.000286554389 0.00027775418345 0.00028603999912 5 0.00028603999912 up up correct
FUN-USD.CC FunFair 20260617 0 0.00244060406618 0.00244691547585 0.00236189291544 0.00243974509242 655586 0.00243974509242 down up incorrect
FUSE-USD.CC Fuse Network 20260617 0 0.00328401585779 0.00328598898174 0.00321272794523 0.00321702288371 113826 0.00321702288371 down down correct
FXS-USD.CC Frax Share USD 20260617 0 0.2847890522 0.2884327452 0.2769788597 0.2789117413 500360 0.2789117413 down down correct
FYD-USD.CC FYDcoin 20260617 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260617 0 0.8501073024 0.9001470387 0.8464503119 0.8611290304 986602 0.8611290304 up up correct
GALA-USD.CC Gala 20260617 0 0.00269645698096 0.00276355855387 0.00264311047157 0.00266931229762 17282171 0.00266931229762 down down correct
GAS-USD.CC Gas 20260617 0 1.1520345106 1.179039518 1.1251938672 1.1413760317 3427198 1.1413760317 down down correct
GB-USD.CC GoldBlocks 20260617 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260617 0 5.3041779127 5.7814010229 5.0750810317 5.6767355155 6108 5.6767355155 up down incorrect
GEEQ-USD.CC GEEQ 20260617 0 0.00689247988969 0.00689315312249 0.00666494694351 0.00675302836776 185070 0.00675302836776 down down correct
GENE1-USD.CC Genopets 20260617 0 0.00347228748218 0.00348814615918 0.00336614235228 0.00338761753044 267 0.00338761753044 down down correct
GFARM2-USD.CC Gains Farm v2 20260617 0 1167.4204699857 1167.4204699857 1147.4910187841 1147.4910187841 0 1147.4910187841 down down correct
GHOST-USD.CC Ghost 20260617 0 0.0212060463 0.0214582522 0.0208982674 0.0210807549 0 0.0210807549 down down correct
GHST-USD.CC Aavegotchi 20260617 0 0.0600797551 0.0605261317 0.0592995107 0.0601459296 171543 0.0601459296 up up correct
GLC-USD.CC GoldCoin 20260617 0 0.0013985960554 0.00139887211376 0.00139653132653 0.00139700647766 3 0.00139700647766 down down correct
GLEEC-USD.CC Gleec Coin 20260617 0 0.05551229 0.0561205299 0.0554868306 0.0561068795 0 0.0561068795 up up correct
GLM-USD.CC Golem 20260617 0 0.1121351217 0.1140399556 0.1099795263 0.1120146633 6184009 0.1120146633 down down correct
GLMR-USD.CC Moonbeam 20260617 0 0.00946036423212 0.00964158567772 0.00920895597155 0.0093348492964 3830286 0.0093348492964 down down correct
GM-USD.CC GM 20260617 0 3.5960697E-6 3.67722279E-6 3.57553885E-6 3.57671967E-6 52879 3.57671967E-6 down up incorrect
GMX11857-USD.CC GMX 20260617 0 5.916832361 6.0064664408 5.7298638017 5.8181987852 4419695 5.8181987852 down up incorrect
GNO-USD.CC Gnosis 20260617 0 106.5193481236 107.0760826819 104.2900764026 104.7659203005 1874793 104.7659203005 down up incorrect
GOD-USD.CC Bitcoin God 20260617 0 0.4018462001 0.4018462001 0.4018462001 0.4018462001 0 0.4018462001
GOF-USD.CC Golff 20260617 0 0.00139317488857 0.00140262911449 0.0013874771775 0.0013874771775 0 0.0013874771775 down down correct
GRIN-USD.CC Grin 20260617 0 0.0265903039 0.0265944794 0.0257490115 0.0257851614 271 0.0257851614 down down correct
GRLC-USD.CC Garlicoin 20260617 0 0.00525275959013 0.00525275959013 0.0038322557227 0.00386346205625 2 0.00386346205625 down down correct
GRS-USD.CC Groestlcoin 20260617 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260617 0 0.00233714870162 0.00233714870162 0.00233714870162 0.00233714870162 0 0.00233714870162
GT-USD.CC Gatechain Token 20260617 0 6.8598143584 6.8875239857 6.7086346904 6.7369535878 2938046 6.7369535878 down down correct
GTO-USD.CC Gifto 20260617 0 3.607359654E-5 3.607359654E-5 3.315787458E-5 3.315787458E-5 0 3.315787458E-5 down down correct
GUCCIONECOIN-USD.CC GuccioneCoin 20260617 0 0.00080254285496 0.00080254285496 0.00080254285496 0.00080254285496 0 0.00080254285496
GUM-USD.CC Gourmet Galaxy 20260617 0 0.00536922359859 0.00537846906518 0.00530627965048 0.00530627965048 0 0.00530627965048 down down correct
GUSD-USD.CC Gemini Dollar 20260617 0 0.9993911574 1.0012809609 0.9948838873 0.9996833851 1118455 0.9996833851 up up correct
GXC-USD.CC GXChain 20260617 0 0.29502975 0.3160634238 0.2938683283 0.2962284589 0 0.2962284589 up up correct
HAKKA-USD.CC Hakka Finance 20260617 0 0.00126569335122 0.00173218594557 0.00126536716406 0.00126591993188 0 0.00126591993188 up up correct
HBAR-USD.CC Hedera Hashgraph 20260617 0 0.0805472806 0.0822090619 0.0795890426 0.0810929218 78927788 0.0810929218 up up correct
HBD-USD.CC Hive Backed Dollar 20260617 0 0.9675620729 0.9675620729 0.9121577666 0.9199089167 92 0.9199089167 down down correct
HBN-USD.CC HoboNickels 20260617 0 0.000682702665 0.000682702665 0.000682702665 0.000682702665 0 0.000682702665
HBX-USD.CC HashBX 20260617 0 0.00013348072365 0.0001349413497 0.00013158493745 0.00013223826259 97 0.00013223826259 down up incorrect
HEDG-USD.CC HedgeTrade 20260617 0 2.794975E-6 2.81790743E-6 2.73136831E-6 2.81284905E-6 1 2.81284905E-6 up up correct
HEGIC-USD.CC HEGIC 20260617 0 0.0130593455 0.0132669529 0.0128617428 0.0130788375 13 0.0130788375 up up correct
HELMET-USD.CC Helmet Insure 20260617 0 0.00225441608624 0.00225441608624 0.00222312639385 0.00222312639385 0 0.00222312639385 down down correct
HEX-USD.CC HEX 20260617 0 0.0005240366512 0.00053063110257 0.00048771628545 0.00049733442476 41937 0.00049733442476 down down correct
HEZ-USD.CC Hermez Network 20260617 0 3.0954203376 3.0962771531 3.0530447167 3.0754077722 28344 3.0754077722 down down correct
HGET-USD.CC Hedget 20260617 0 0.0709514667 0.0711335215 0.0709347108 0.0711066208 50475 0.0711066208 up up correct
HIBS-USD.CC Hiblocks 20260617 0 7.36377613E-6 7.36739339E-6 7.26627759E-6 7.28198533E-6 10040 7.28198533E-6 down down correct
HIGH-USD.CC Highstreet 20260617 0 0.042367998510599 0.06360899657011 0.04084299877286 0.045634999871254 17499467 0.045634999871254 up up correct
HMQ-USD.CC Humaniq 20260617 0 0.00022360644632 0.00022360644632 0.00022360644632 0.00022360644632 0 0.00022360644632
HNS-USD.CC Handshake 20260617 0 0.00207876762304 0.00213306745201 0.0020162398846 0.00203666739316 4560 0.00203666739316 down up incorrect
HNST-USD.CC Honest 20260617 0 0.0016913610741 0.0016923167577 0.00155483860224 0.00156439020192 0 0.00156439020192 down down correct
HNT-USD.CC Helium 20260617 0 0.3038488233 0.3068521594 0.2898726327 0.2901838502 3669667 0.2901838502 down down correct
HNY-USD.CC Honey 20260617 0 0.9169796794 0.9171481036 0.8828200865 0.8856309034 0 0.8856309034 down down correct
HOGE-USD.CC Hoge Finance 20260617 0 3.23963543E-6 3.25196856E-6 3.01664185E-6 3.10510398E-6 181 3.10510398E-6 down down correct
HOPR-USD.CC HOPR 20260617 0 0.0185880452 0.0196124514 0.0185802084 0.0193781936 249956 0.0193781936 up up correct
HOT-USD.CC Hydro Protocol 20260617 0 0.00031916103 0.00032448638844 0.00030909062224 0.00031399994148 0 0.00031399994148 down down correct
HOT1-USD.CC Holo 20260617 0 0.00031976483495 0.00032518947626 0.00031122841926 0.00031494023581 4192876 0.00031494023581 down down correct
HPY-USD.CC Hyper Pay 20260617 0 0.00027360096958 0.00027365391696 0.00016484890905 0.00016491380081 6 0.00016491380081 down up incorrect
HT-USD.CC Huobi Token 20260617 0 0.0342916443 0.035203824 0.0322092024 0.0334259354 36956 0.0334259354 down down correct
HTR-USD.CC Hathor Network 20260617 0 0.002927402217 0.00327870129807 0.00291745919571 0.00316136885248 67355 0.00316136885248 up up correct
HUB-USD.CC Hub - Human Trust Protocol 20260617 0 8.135044891E-5 8.135044891E-5 8.135044891E-5 8.135044891E-5 0 8.135044891E-5
HUNT-USD.CC HUNT 20260617 0 0.0839587123 0.08460705 0.0817429996 0.0817791705 108076 0.0817791705 down down correct
HVCO-USD.CC High Voltage 20260617 0 0.00095124452872 0.00095124452872 0.00095124452872 0.00095124452872 0 0.00095124452872
HXRO-USD.CC Hxro 20260617 0 0.00214021463066 0.0021432880804 0.00164518608988 0.00164709099064 0 0.00164709099064 down down correct
HYDRA-USD.CC HYDRA 20260617 0 0.0248405289 0.0249698131 0.0231186328 0.0243092368 56356 0.0243092368 down down correct
HYVE-USD.CC Hyve 20260617 0 0.0011436149245 0.0011436149245 0.00112500732497 0.00112500732497 0 0.00112500732497 down down correct
IBANK-USD.CC iBank 20260617 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260617 0 0.0006962726549 0.00069670831938 0.00069363970986 0.00069392520535 150015 0.00069392520535 down down correct
ICHI-USD.CC ICHI 20260617 0 0.0962182113 0.096249647 0.0947527211 0.0949272186 0 0.0949272186 down down correct
ICOB-USD.CC ICOBID 20260617 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260617 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260617 0 2.3540377738 2.4529593878 2.315952294 2.3393634696 79581688 2.3393634696 down up incorrect
ICX-USD.CC ICON 20260617 0 0.0292415012 0.0298098678 0.0285953722 0.0291017519 1398605 0.0291017519 down down correct
ID-USD.CC Infinite Divs 20260617 0 0.00315560652456 0.00315560652456 0.00231883191533 0.00268676754019 0 0.00268676754019 down down correct
IDEX-USD.CC IDEX 20260617 0 0.00149155896623 0.00194457364085 0.00148554636206 0.00149638895199 222170 0.00149638895199 up up correct
IDLE-USD.CC IDLE 20260617 0 0.000356315175 0.00035923869805 0.00034820632686 0.00035859383356 1 0.00035859383356 up up correct
IETHEREUM-USD.CC iEthereum 20260617 0 0.00460544978844 0.00460544978844 0.00460544978844 0.00460544978844 0 0.00460544978844
IFT-USD.CC InvestFeed 20260617 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILV-USD.CC Illuvium 20260617 0 3.4397472798 3.4815019492 3.3309398656 3.3793540845 1992061 3.3793540845 down down correct
IMS-USD.CC Independent Money System 20260617 0 0.00115328415207 0.00115328415207 0.00115328415207 0.00115328415207 0 0.00115328415207
IND-USD.CC Indorse Token 20260617 0 0.00074089068863 0.00074089068863 0.00074089068863 0.00074089068863 0 0.00074089068863
INDEX-USD.CC Index Cooperative 20260617 0 0.2495017239 0.2580802241 0.2404115823 0.2554942498 4786 0.2554942498 up up correct
INJ-USD.CC Injective Protocol 20260617 0 5.5297730455 5.6933032395 5.3190358055 5.4425052518 129460900 5.4425052518 down down correct
INXT-USD.CC Internxt 20260617 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260617 0 22.3876198197 22.5199676098 22.1132447424 22.5199676098 0 22.5199676098 up up correct
IOST-USD.CC IOST 20260617 0 0.00082314420185 0.00084348803038 0.00079852939612 0.00081603393403 5953313 0.00081603393403 down down correct
IOTX-USD.CC IoTeX 20260617 0 0.00321873071306 0.00328746742229 0.00313610466365 0.00315325829943 4085864 0.00315325829943 down down correct
IQ-USD.CC Everipedia 20260617 0 0.00082371769935 0.00084407425023 0.00082090088005 0.00082777257049 525099 0.00082777257049 up up correct
IRIS-USD.CC IRISnet 20260617 0 0.00035282898026 0.00036158078087 0.00034994736681 0.00035005100672 145 0.00035005100672 down down correct
ISIKC-USD.CC Isiklar Coin 20260617 0 0.2305591517 0.2311191101 0.2300059517 0.2308844474 422143 0.2308844474 up up correct
ITAM-USD.CC ITAM Games 20260617 0 0.00666482823545 0.00666482823545 0.00645300615731 0.00645300615731 0 0.00645300615731 down down correct
IXC-USD.CC Ixcoin 20260617 0 0.0330166907 0.0330166907 0.0210774065 0.0212490413 0 0.0212490413 down up incorrect
JADE-USD.CC Jade Currency 20260617 0 0.00027636057503 0.00028920516624 0.00027053062033 0.00027053062033 0 0.00027053062033 down down correct
JASMY-USD.CC JasmyCoin 20260617 0 0.00488622335998 0.00512651494198 0.00485936574007 0.00491083732332 13189612 0.00491083732332 up up correct
JEWEL-USD.CC DeFi Kingdoms 20260617 0 0.00640121647392 0.0064025787138 0.00581391869469 0.00593656525229 0 0.00593656525229 down down correct
JFC-USD.CC JFIN 20260617 0 0.0615436236 0.063039098 0.0598319366 0.06053854 71291 0.06053854 down down correct
JFI-USD.CC JackPool finance 20260617 0 9.2097145908 9.3900420203 8.8308188418 8.9843454596 1061 8.9843454596 down down correct
JGN-USD.CC Juggernaut 20260617 0 0.00117463184313 0.00117463184313 0.00113208832127 0.00113208832127 0 0.00113208832127 down down correct
JRT-USD.CC Jarvis Reward Token 20260617 0 0.00082103169537 0.00082776816143 0.00080234705378 0.00082628224609 3 0.00082628224609 up up correct
JST-USD.CC JUST 20260617 0 0.0824302121 0.0836941651 0.0815697718 0.0836577076 30500491 0.0836577076 up up correct
JUP-USD.CC Jupiter 20260617 0 0.00023609146968 0.00023851306163 1.340233086E-5 0.00023267804558 0 0.00023267804558 down down correct
JUV-USD.CC Juventus Fan Token 20260617 0 0.353264505 0.367630103 0.3494912529 0.3507220125 6251869 0.3507220125 down down correct
KAI-USD.CC kaicoin 20260617 0 0.00036561806556 0.00037063415092 0.00032969447001 0.00033769029287 4563 0.00033769029287 down down correct
KAN-USD.CC BitKan 20260617 0 0.00061735650428 0.00062047162148 0.00060148292874 0.00060538989152 91942 0.00060538989152 down down correct
KAVA-USD.CC Kava 20260617 0 0.0465172251 0.0483010163 0.0465171895 0.0477391888 10181136 0.0477391888 up up correct
KCS-USD.CC KuCoin Shares 20260617 0 7.2256463515 7.4100200131 7.1541548641 7.2544911842 2525569 7.2544911842 up up correct
KDA-USD.CC Kadena 20260617 0 0.00654337296857 0.00655144965575 0.00639131148291 0.00646570178979 6526 0.00646570178979 down down correct
KDAG-USD.CC King DAG 20260617 0 0.0005637870247 0.00062077885265 0.00050705109468 0.00061458186504 0 0.00061458186504 up up correct
KDG-USD.CC Kingdom Game 4.0 20260617 0 1.926570947E-5 1.926570947E-5 1.915236298E-5 1.915236298E-5 0 1.915236298E-5 down down correct
KEEP-USD.CC Keep network 20260617 0 0.0517559311 0.0867154791 0.05175593 0.0684145405 11122 0.0684145405 up up correct
KEX-USD.CC Kira Network 20260617 0 0.00339776579278 0.00339776579278 0.00339776579278 0.00339776579278 0 0.00339776579278
KEYFI-USD.CC KeyFi 20260617 0 0.00318738329179 0.00319738855536 0.00314874912872 0.00314874912872 0 0.00314874912872 down down correct
KIN-USD.CC Kin 20260617 0 7.8002476E-7 7.9387784E-7 7.4482815E-7 7.8491634E-7 56639 7.8491634E-7 up up correct
KISHU-USD.CC Kishu Inu 20260617 0 1.5542E-10 1.56E-10 1.4464E-10 1.4683E-10 174611 1.4683E-10 down down correct
KLAY-USD.CC Klaytn 20260617 0 0.0383981304 0.0395552209 0.0373553602 0.0376826392 1494 0.0376826392 down down correct
KLIMA-USD.CC Klima DAO 20260617 0 0.00122497036846 0.00123300553064 0.00111126910422 0.00118236573081 0 0.00118236573081 down up incorrect
KLV-USD.CC Klever 20260617 0 0.00056883481867 0.00057337149067 0.00055673131215 0.00056214472687 85693 0.00056214472687 down down correct
KMD-USD.CC Komodo 20260617 0 0.00542725472536 0.0398862359 0.00542725472536 0.0391588708 11 0.0391588708 up up correct
KNC-USD.CC Kyber Network Crystal v2 20260617 0 0.12383365 0.1254374288 0.1212841405 0.1224936173 2477528 0.1224936173 down down correct
KOBO-USD.CC Kobocoin 20260617 0 0.00400269075743 0.00400269075743 0.00400269075743 0.00400269075743 0 0.00400269075743
KP3R-USD.CC Keep3rV1 20260617 0 0.948738462 0.9598017837 0.9160328773 0.94096853 2715 0.94096853 down down correct
KRL-USD.CC Kryll 20260617 0 0.1294809056 0.1295162212 0.1282015 0.1283794482 172388 0.1283794482 down down correct
KSM-USD.CC Kusama 20260617 0 3.7406131254 3.8340816036 3.6872983443 3.732345607 5101304 3.732345607 down down correct
KTON-USD.CC Darwinia Commitment Token 20260617 0 1.5372831622 1.5575504749 1.486578422 1.503551642 532 1.503551642 down down correct
KUJI-USD.CC Kujira 20260617 0 0.0245620917 0.0245620917 0.0237130313 0.0237130313 0 0.0237130313 down down correct
KURT-USD.CC Kurrent 20260617 0 0.00078146539287 0.00078146539287 0.00078146539287 0.00078146539287 0 0.00078146539287
LANA-USD.CC LanaCoin 20260617 0 0.00065576736177 0.00066195466446 0.00063887912264 0.00064391034271 0 0.00064391034271 down down correct
LAYER-USD.CC UniLayer 20260617 0 0.00081529662121 0.00086199665705 0.00081529662121 0.00086199665705 0 0.00086199665705 up down incorrect
LAZIO-USD.CC Lazio Fan Token 20260617 0 0.4655483651 0.4710941895 0.4506105175 0.4539205827 2097063 0.4539205827 down up incorrect
LBK-USD.CC Liberbank 20260617 0 5438.7616779335 5438.7616779335 5438.7616779335 5438.7616779335 0 5438.7616779335
LCC-USD.CC Litecoin Cash 20260617 0 0.0026230694471 0.00264073278024 0.00191612786135 0.00193173102812 0 0.00193173102812 down down correct
LCX-USD.CC LCX 20260617 0 0.0267319842 0.0268228339 0.0256245952 0.0260050236 78874 0.0260050236 down down correct
LDO-USD.CC Leonardo SPA 20260617 0 0.2770826061 0.2986673526 0.2725698216 0.276891107 82143132 0.276891107 down down correct
LET-USD.CC LinkEye 20260617 0 0.00010462562003 0.00010462562003 0.00010462562003 0.00010462562003 0 0.00010462562003
LIKE-USD.CC LikeCoin 20260617 0 0.00108358903791 0.00180288861132 0.00107622690893 0.00173503542081 0 0.00173503542081 up up correct
LINEAR-USD.CC Linear 20260617 0 1.236410877E-5 1.241882499E-5 1.235951889E-5 1.238540075E-5 3454 1.238540075E-5 up up correct
LINK-USD.CC Chainlink 20260617 0 8.2645439144 8.3952378809 7.9666422949 8.077257905 248031294 8.077257905 down down correct
LINKA-USD.CC LINKA 20260617 0 0.00022952620557 0.00023162415232 0.00022366713536 0.00022536861995 479 0.00022536861995 down down correct
LIT1-USD.CC Litentry 20260617 0 0.0711179485 0.0780649096 0.0694703742 0.0777661896 36601 0.0777661896 up up correct
LIVE-USD.CC Live Stars 20260617 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LON-USD.CC Tokenlon 20260617 0 0.193387099 0.1933880431 0.186929145 0.1875820511 2440 0.1875820511 down down correct
LOOKS-USD.CC LooksRare 20260617 0 0.00020054109495 0.0002485710471 0.00019312375958 0.00024855932694 35 0.00024855932694 up up correct
LOOM-USD.CC Loom Network 20260617 0 0.0052246343558 0.0052246343558 0.0052246343558 0.0052246343558 0 0.0052246343558
LPT-USD.CC Livepeer 20260617 0 1.8160349028 1.8458333157 1.7769941079 1.8036782762 7354702 1.8036782762 down down correct
LRC-USD.CC Loopring 20260617 0 0.0137763492 0.0139240459 0.0133031517 0.0134796509 2018323 0.0134796509 down down correct
LSK-USD.CC Lisk 20260617 0 0.094330784 0.0955015557 0.0914310191 0.0929128459 2199095 0.0929128459 down down correct
LTC-USD.CC Litecoin 20260617 0 45.6332710272 45.862188234 44.4714399009 44.8603912955 203629911 44.8603912955 down down correct
LTCR-USD.CC Litecred 20260617 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260617 0 0.00165563536178 0.00189285061693 0.00161838753754 0.00162641979281 7835 0.00162641979281 down down correct
LTX-USD.CC Lattice Token 20260617 0 0.0107521299 0.0108444092 0.0105878537 0.0106841255 21349 0.0106841255 down down correct
LUN-USD.CC Lunyr 20260617 0 0.00303257243565 0.00303257243565 0.00303257243565 0.00303257243565 0 0.00303257243565
LUNA20314-USD.CC Terra 20260617 0 0.0542331576 0.0544979935 0.0524046452 0.0530562608 7676222 0.0530562608 down down correct
MAN-USD.CC Matrix AI Network 20260617 0 0.00171431942128 0.00188942111072 0.00169560505664 0.00171580519007 66620 0.00171580519007 up up correct
MANA-USD.CC Decentraland 20260617 0 0.0690981049 0.0709608296 0.0683363513 0.0693004529 11103435 0.0693004529 up up correct
MANNA-USD.CC Manna 20260617 0 0.00077490752757 0.00077490752757 0.00077490752757 0.00077490752757 0 0.00077490752757
MAP-USD.CC MAP Protocol 20260617 0 0.00093331853961 0.00128802558318 0.00089828119372 0.00094453805205 3619538 0.00094453805205 up up correct
MAPS-USD.CC MAPS 20260617 0 0.00140912343332 0.00142809727165 0.00139800015374 0.00142809727165 0 0.00142809727165 up up correct
MARSCOIN-USD.CC Marscoin 20260617 0 0.0547131918 0.0548563327 0.0539010786 0.0542658747 14348 0.0542658747 down down correct
MASQ-USD.CC MASQ 20260617 0 0.0100658114 0.0103589766 0.010048255 0.010048255 2 0.010048255 down down correct
MATH-USD.CC MATH 20260617 0 0.0248475217 0.0254343631 0.0241529212 0.0242366262 121770 0.0242366262 down down correct
MATTER-USD.CC AntiMatter 20260617 0 0.00289117114009 0.00289321879078 0.00258230106849 0.00263326340069 1323 0.00263326340069 down down correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260617 0 0.2684184322 0.2699131711 0.2663526009 0.2669395551 24462 0.2669395551 down down correct
MAX-USD.CC Maxcoin 20260617 0 0.00126985893865 0.00126985893865 0.00126985893865 0.00126985893865 0 0.00126985893865
MAY-USD.CC Theresa May Coin 20260617 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260617 0 0.00073826943834 0.00075049389553 0.00072160548288 0.00072566311815 2921900 0.00072566311815 down down correct
MBOX-USD.CC Mobox 20260617 0 0.00363975159268 0.00509291221793 0.00324054829593 0.00327599287858 13309744 0.00327599287858 down down correct
MCB-USD.CC MCDEX 20260617 0 2.060306739 2.0723815312 2.0581393441 2.0581393441 0 2.0581393441 down down correct
MDX-USD.CC Mdex 20260617 0 0.00044578482279 0.00047521616577 0.00013106508225 0.00016131706045 2880 0.00016131706045 down down correct
MED-USD.CC MediBloc 20260617 0 0.00157365786643 0.00157496212257 0.00154515077597 0.00154912261505 51338 0.00154912261505 down down correct
MEME-USD.CC Memetic - PepeCoin 20260617 0 0.00062963050515 0.00064977354285 0.00058744723485 0.00059298875029 232555 0.00059298875029 down down correct
MEMETIC-USD.CC Memetic - PepeCoin 20260617 0 0.00062963050515 0.00064977354285 0.00058744723485 0.00059298875029 232555 0.00059298875029 down down correct
META-USD.CC Metadium 20260617 0 0.00861590737389 0.00867647003875 0.00834080307107 0.00840601315193 247023 0.00840601315193 down down correct
METIS-USD.CC MetisDAO 20260617 0 3.0826339462 3.1640096916 2.9802479845 3.0863418646 2515107 3.0863418646 up up correct
MFT-USD.CC Mainframe 20260617 0 0.00021453709317 0.00021629734416 0.00020965476194 0.00021590907174 1 0.00021590907174 up up correct
MICRO-USD.CC Micromines 20260617 0 4.896674E-8 4.896674E-8 4.849431E-8 4.867248E-8 0 4.867248E-8 down down correct
MINA-USD.CC Mina 20260617 0 0.0431152229 0.0454646359 0.0431069241 0.0439237928 6058238 0.0439237928 up up correct
MIOTA-USD.CC IOTA 20260617 0 0.0480569526 0.0494021172 0.0469520486 0.047400452 9076172 0.047400452 down down correct
MIRROR-USD.CC Mirror Protocol 20260617 0 0.00422662560063 0.00445113003125 0.00348162894194 0.0034920478517 15878 0.0034920478517 down down correct
MITH-USD.CC Mithril 20260617 0 0.00092478177436 0.00092478177436 0.00092478177436 0.00092478177436 0 0.00092478177436
MKR-USD.CC Maker 20260617 0 1488.6511188925 1640.4696007035 1329.9686668277 1413.2173634769 202140 1413.2173634769 down down correct
MLN-USD.CC Melon 20260617 0 1.4714615007 1.5521890825 1.4482405088 1.509555487 2034607 1.509555487 up up correct
MMO-USD.CC MMOCoin 20260617 0 7.21561875E-6 7.21561875E-6 7.01566806E-6 7.15845514E-6 0 7.15845514E-6 down down correct
MNTP-USD.CC GoldMint 20260617 0 0.00762063454115 0.00762063454115 0.00762063454115 0.00762063454115 0 0.00762063454115
MOB-USD.CC MobileCoin 20260617 0 0.1357100218 0.1357303841 0.1141933237 0.1227754716 7724 0.1227754716 down down correct
MOC-USD.CC Moss Coin 20260617 0 0.0205152006 0.0205728148 0.0201542011 0.0201829916 22379 0.0201829916 down down correct
MODX-USD.CC MODEL-X-coin 20260617 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260617 0 0.00143304703627 0.00143304703627 0.00143304703627 0.00143304703627 0 0.00143304703627
MOLK-USD.CC MobilinkToken 20260617 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260617 0 0.0720651127 0.0772876553 0.0700002673 0.070307053 16487 0.070307053 down up incorrect
MONAVALE-USD.CC Monavale 20260617 0 39.2939277883 39.2940451462 38.9906700125 39.2289397868 2 39.2289397868 down down correct
MORPHER-USD.CC Morpher 20260617 0 0.00039499793329 0.00039499793329 0.00039499793329 0.00039499793329 0 0.00039499793329
MOTA-USD.CC MotaCoin 20260617 0 0.00066448138632 0.00128865302007 0.00066448138632 0.00128782068542 3 0.00128782068542 up up correct
MOTO-USD.CC Motocoin 20260617 0 0.00234776044179 0.00234776044179 0.00234776044179 0.00234776044179 0 0.00234776044179
MOVR-USD.CC Moonriver 20260617 0 1.3801487894 1.4153388101 1.3220393868 1.3465327644 3668023 1.3465327644 down down correct
MPH-USD.CC Chasyr Token 20260617 0 0.0129441087 0.0130503135 0.0126495329 0.0130268871 8 0.0130268871 up up correct
MRPH-USD.CC Morpheus Network 20260617 0 0.0101999071 0.0115825624 0.00888269681446 0.0106526032 0 0.0106526032 up up correct
MRX-USD.CC Metrix 20260617 0 1.52847E-5 1.528623E-5 1.2631025E-5 1.263735E-5 4 1.263735E-5 down down correct
MST-USD.CC MustangCoin 20260617 0 0.0080473138248 0.0080473138248 0.0080473138248 0.0080473138248 0 0.0080473138248
MTA-USD.CC Meta 20260617 0 0.0315467968 0.0316623076 0.0303689553 0.0304030051 2 0.0304030051 down down correct
MTL-USD.CC Metal 20260617 0 0.2530831988 0.2552045242 0.2459207478 0.2484995926 1147350 0.2484995926 down down correct
MTLX-USD.CC Mettalex 20260617 0 0.0237304595 0.0237304595 0.0228894607 0.0228894607 0 0.0228894607 down down correct
MTRG-USD.CC Meter Governance 20260617 0 0.0205638929 0.0212126616 0.0180374847 0.0205685262 82878 0.0205685262 up up correct
MTV-USD.CC MultiVAC 20260617 0 0.00018588521207 0.00018622993879 0.00018166719127 0.0001831997575 130188 0.0001831997575 down down correct
MULTI-USD.CC Multichain 20260617 0 0.0932978905 0.1031994808 0.0904957445 0.0910556019 4212 0.0910556019 down down correct
MUSE-USD.CC Muse 20260617 0 0.2974838742 0.3002307722 0.2893406371 0.29411668 624 0.29411668 down down correct
MX-USD.CC MX Token 20260617 0 1.787438162 1.8159718919 1.7874193789 1.8010932765 6417136 1.8010932765 up up correct
MXC-USD.CC Machine Xchange Coin 20260617 0 8.802633782E-5 9.380961646E-5 6.128172018E-5 6.722167496E-5 18997 6.722167496E-5 down down correct
MYST-USD.CC Mysterium 20260617 0 0.1170876207 0.1188118467 0.1147735762 0.1179083118 36112 0.1179083118 up up correct
NAS-USD.CC Nebulas 20260617 0 6.995107482E-5 6.995107482E-5 6.995107482E-5 6.995107482E-5 0 6.995107482E-5
NAV-USD.CC NavCoin 20260617 0 0.0390891664 0.0398074634 0.0390603424 0.0396493641 55511 0.0396493641 up up correct
NBOT-USD.CC Naka Bodhi Token 20260617 0 0.0128856094 0.0128911702 0.0122401131 0.0122831677 449 0.0122831677 down down correct
NCDT-USD.CC Nuco.cloud 20260617 0 0.00913397228216 0.0091562611709 0.00901518708341 0.00904518028963 68550 0.00904518028963 down down correct
NCT-USD.CC PolySwarm 20260617 0 0.0060240027204 0.00635656556363 0.00581578866682 0.00588002769227 439598 0.00588002769227 down down correct
NDX-USD.CC nDEX 20260617 0 0.00127543076626 0.00129072985775 0.00125216183211 0.00128951566062 3 0.00128951566062 up up correct
NEAR-USD.CC NEAR Protocol 20260617 0 2.3076452568 2.3795979326 2.1750482522 2.1769463543 433545984 2.1769463543 down down correct
NEO-USD.CC NEO 20260617 0 2.285419767 2.3369690488 2.2449279514 2.275043572 9070686 2.275043572 down down correct
NETKO-USD.CC Netko 20260617 0 0.00313030983275 0.00313030983275 0.00313030983275 0.00313030983275 0 0.00313030983275
NEU-USD.CC Neumark 20260617 0 0.00569993164459 0.00569993164459 0.00569993164459 0.00569993164459 0 0.00569993164459
NEVA-USD.CC NevaCoin 20260617 0 0.00312415142857 0.00312415142857 0.00312415142857 0.00312415142857 0 0.00312415142857
NEW-USD.CC Newton 20260617 0 0.00106816134893 0.00106833067335 0.00104671949129 0.00105586722033 1443074 0.00105586722033 down down correct
NEXO-USD.CC Nexo 20260617 0 0.8200551841 0.8412892077 0.8152495167 0.8189603478 8342428 0.8189603478 down down correct
NIM-USD.CC Nimiq 20260617 0 0.00044220063323 0.00044393901128 0.00043841874534 0.00044063982707 70547 0.00044063982707 down down correct
NKN-USD.CC NKN 20260617 0 0.0057758454426 0.00692904158485 0.00554707485309 0.00560417522278 331302 0.00560417522278 down down correct
NLC2-USD.CC NoLimitCoin 20260617 0 0.00089860159772 0.00091569275766 0.00086312139047 0.00087298242381 2528 0.00087298242381 down down correct
NMC-USD.CC Namecoin 20260617 0 0.8890430049 0.8929991452 0.8608997566 0.873214539 8146 0.873214539 down down correct
NMR-USD.CC Numeraire 20260617 0 8.5062154787 8.7653882821 8.4961509836 8.7648533696 5048145 8.7648533696 up up correct
NOW-USD.CC NOW Token 20260617 0 0.3603215732 0.3604892363 0.3490265775 0.3490265775 0 0.3490265775 down down correct
NPXS-USD.CC Pundi X 20260617 0 3.39659704E-6 3.42446571E-6 3.31929893E-6 3.41831849E-6 0 3.41831849E-6 up up correct
NRG-USD.CC Energi 20260617 0 0.0110333351 0.0110723508 0.0109599426 0.0109615866 97833 0.0109615866 down down correct
NTK-USD.CC NetKoin 20260617 0 0.00026821628998 0.00026821628998 0.00026821628998 0.00026821628998 0 0.00026821628998
NU-USD.CC NuCypher 20260617 0 0.0123669174 0.0125899748 0.0121686828 0.0121686828 370 0.0121686828 down up incorrect
NULS-USD.CC NULS 20260617 0 0.00359624326777 0.00359758231454 0.00359454116381 0.00359637559319 0 0.00359637559319 up down incorrect
OBSR-USD.CC Observer 20260617 0 0.0005143743139 0.00052435314093 0.00051310159845 0.00051543616606 8069 0.00051543616606 up up correct
OCEAN-USD.CC Ocean Protocol 20260617 0 0.1024765025 0.1027943019 0.1002153645 0.1006897927 32142 0.1006897927 down down correct
OCP-USD.CC OC Protocol 20260617 0 0.00070948547122 0.00070948547122 0.00070948547122 0.00070948547122 0 0.00070948547122
OG-USD.CC OG Fan Token 20260617 0 2.6638459912 2.702967201 2.6098901894 2.6473349711 4886833 2.6473349711 down down correct
OGN-USD.CC Origin Protocol 20260617 0 0.0180462877 0.018290953 0.0175704233 0.0177910742 1456705 0.0177910742 down down correct
OKB-USD.CC OKB 20260617 0 76.2578310758 76.4954359227 72.7282816486 73.6409682848 21805222 73.6409682848 down down correct
OLT-USD.CC OneLedger 20260617 0 0.00047448141858 0.00047564302649 0.00046947042215 0.00047556384439 145041 0.00047556384439 up up correct
OM-USD.CC MANTRA DAO 20260617 0 0.00877360094969 0.00877360094969 0.00682223199685 0.00728230018307 6279 0.00728230018307 down up incorrect
OMG-USD.CC OmiseGO 20260617 0 0.0505369015 0.056636863 0.0501198733 0.0511671203 2294466 0.0511671203 up up correct
OMNI-USD.CC Omni 20260617 0 1.131 1.131 1.131 1.131 113 1.131
ONE-USD.CC Harmony 20260617 0 0.0003999999898952 0.0004030000127386 0.0003969999961555 0.0003969999961555 0 0.0003969999961555 down down correct
ONION-USD.CC DeepOnion 20260617 0 0.009604226865 0.009604226865 0.009604226865 0.009604226865 0 0.009604226865
ONT-USD.CC Ontology 20260617 0 0.0485625481 0.0494036685 0.0471924237 0.0477957298 7413292 0.0477957298 down down correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260617 0 0.048950473 0.0495357611 0.0475191225 0.0481814167 1118621 0.0481814167 down down correct
ONX-USD.CC Onix 20260617 0 0.00066459089865 0.00066459089865 0.00066459089865 0.00066459089865 0 0.00066459089865
OPAL-USD.CC Opal 20260617 0 0.00372016463402 0.00372016463402 0.00372016463402 0.00372016463402 0 0.00372016463402
OPIUM-USD.CC Opium 20260617 0 0.0116363582 0.0117318331 0.0113715436 0.0117107735 20 0.0117107735 up up correct
ORAI-USD.CC Oraichain Token 20260617 0 0.3197359531 0.3209690459 0.2863103762 0.3027064009 214189 0.3027064009 down down correct
ORBS-USD.CC Orbs 20260617 0 0.00615769540173 0.00621560487169 0.0060156077218 0.00610430603914 1983425 0.00610430603914 down down correct
ORC-USD.CC Oracle System 20260617 0 0.0006466007114 0.0006466007114 0.00061937571175 0.00061937571175 0 0.00061937571175 down down correct
ORION-USD.CC Orion Finance 20260617 0 0.00075975126588 0.00076184769311 0.00071873914665 0.00072698354287 1110 0.00072698354287 down down correct
ORN-USD.CC Orion Protocol 20260617 0 0.028644311 0.028644311 0.0260548721 0.0277797468 0 0.0277797468 down down correct
OSMO-USD.CC Osmosis 20260617 0 0.0455493364 0.0470787796 0.0441658188 0.0448210766 5115211 0.0448210766 down down correct
OUSD-USD.CC Origin Dollar 20260617 0 0.9994984642 0.9998286745 0.9993863786 0.999581583 93112 0.999581583 up up correct
OVR-USD.CC Ovr 20260617 0 0.0375659094 0.0382579036 0.0362849192 0.0369671423 191511 0.0369671423 down down correct
OXT-USD.CC Orchid Protocol 20260617 0 0.00741590928284 0.00750713898195 0.00663588679395 0.00671639153074 1806597 0.00671639153074 down down correct
PAID-USD.CC PAID Network 20260617 0 0.00010526690651 0.00010526690651 0.00010526690651 0.00010526690651 0 0.00010526690651
PAK-USD.CC Pakcoin 20260617 0 0.00591463405487 0.00591463405487 0.00447096500981 0.00450737239896 0 0.00450737239896 down down correct
PART-USD.CC Particl 20260617 0 0.1312693578 0.1312693578 0.1312693578 0.1312693578 0 0.1312693578
PAXG-USD.CC PAX Gold 20260617 0 4319.3170461597 4367.3851752141 4217.7873809827 4265.7350093079 231472620 4265.7350093079 down down correct
PBTC-USD.CC pTokens BTC 20260617 0 166.3832028824 166.3832028824 164.8383657125 164.8383657125 0 164.8383657125 down up incorrect
PEAK-USD.CC MarketPeak 20260617 0 6.436687711E-5 6.436687711E-5 6.339802127E-5 6.352050138E-5 0 6.352050138E-5 down down correct
PERL-USD.CC Perlin 20260617 0 9.673667496E-5 9.673667496E-5 9.673667496E-5 9.673667496E-5 0 9.673667496E-5
PERP-USD.CC Perpetual Protocol 20260617 0 0.0195332419 0.0195729274 0.019095477 0.0191947589 98023 0.0191947589 down down correct
PEX-USD.CC PosEx 20260617 0 0.00301656071774 0.00301656071774 0.00301656071774 0.00301656071774 0 0.00301656071774
PHA-USD.CC Phala Network 20260617 0 0.0353412858 0.0379664105 0.0345061302 0.0368102272 17680225 0.0368102272 up up correct
PHB-USD.CC Red Pulse Phoenix 20260617 0 0.010847999714315 0.01093600038439 0.0094919996336102 0.0094990003854036 1035406 0.0094990003854036 down down correct
PHR-USD.CC Phore 20260617 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PIRATE-USD.CC PirateCash 20260617 0 0.0198424305 0.0199253296 0.0196710523 0.0196979241 192775 0.0196979241 down down correct
PIVX-USD.CC PIVX 20260617 0 0.0515945074 0.0521087023 0.0509399872 0.0511040757 1934293 0.0511040757 down down correct
PKB-USD.CC ParkByte 20260617 0 0.00077874245307 0.00077874245307 0.00077874245307 0.00077874245307 0 0.00077874245307
PLAYDAPP-USD.CC PlayDapp 20260617 0 0.00095016588804 0.00095039996503 0.00090427750401 0.00094669178184 0 0.00094669178184 down down correct
PLBT-USD.CC Polybius 20260617 0 0.0334452744 0.0334452744 0.0334452744 0.0334452744 0 0.0334452744
PLNC-USD.CC PLNcoin 20260617 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260617 0 0.0029286499411 0.00293001700748 0.00288497120995 0.00288556491424 0 0.00288556491424 down down correct
PLR-USD.CC Pillar 20260617 0 0.00049752030073 0.00050160239481 0.00048619797474 0.00050070197519 14 0.00050070197519 up up correct
PLU-USD.CC Pluton 20260617 0 0.1197403371 0.1222694565 0.1143473449 0.1148200939 13780 0.1148200939 down down correct
PMA-USD.CC PumaPay 20260617 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260617 0 0.00844636574451 0.0084463961069 0.00824602282024 0.00830675457293 16274 0.00830675457293 down down correct
PNT-USD.CC pNetwork 20260617 0 0.00083375162177 0.00083375162177 0.00082034232515 0.00082034232515 0 0.00082034232515 down down correct
POA-USD.CC POA Network 20260617 0 0.00065181115251 0.00065715918443 0.00063697755006 0.00065597952693 0 0.00065597952693 up up correct
POLIS-USD.CC Polis 20260617 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260617 0 0.00360018099843 0.00375922179177 0.00299468529313 0.00317029848439 5507 0.00317029848439 down down correct
POLS-USD.CC Polkastarter 20260617 0 0.071495385 0.0715240767 0.0655595335 0.0675275561 228188 0.0675275561 down down correct
POLY-USD.CC Polymath 20260617 0 0.0162257533 0.0929505725 0.0160310104 0.0925582795 0 0.0925582795 up up correct
POND-USD.CC Marlin 20260617 0 0.00174582124901 0.00175627718506 0.00168949646003 0.00169205513133 1688958 0.00169205513133 down down correct
PONZI-USD.CC PonziCoin 20260617 0 0.00109672774428 0.00109672774428 0.00109672774428 0.00109672774428 0 0.00109672774428
POOL-USD.CC POOLCOIN 20260617 0 0.0406591042 0.0426362932 0.0406591042 0.0425955854 0 0.0425955854 up up correct
POOLZ-USD.CC Poolz Finance 20260617 0 0.0719212686 0.071947488 0.068934664 0.0719097455 53184 0.0719097455 down down correct
POST-USD.CC PostCoin 20260617 0 0.00065611256831 0.00065611256831 0.00065611256831 0.00065611256831 0 0.00065611256831
POSW-USD.CC PoSW Coin 20260617 0 0.00075745134935 0.00075745134935 0.00075745134935 0.00075745134935 0 0.00075745134935
POT-USD.CC PotCoin 20260617 0 0.00065576736177 0.00066195466446 0.00063870928712 0.00064391034271 0 0.00064391034271 down up incorrect
POWR-USD.CC Power Ledger 20260617 0 0.0494926004 0.0503035153 0.0481984482 0.0487038274 2627661 0.0487038274 down down correct
POX-USD.CC Pollux Coin 20260617 0 0.00659752124343 0.00662222950451 0.00527097263877 0.00527097263877 750 0.00527097263877 down down correct
PPC-USD.CC Peercoin 20260617 0 0.2460936751 0.2569833345 0.2456398645 0.2485631956 18562 0.2485631956 up up correct
PPT-USD.CC Populous 20260617 0 0.0259280895 0.0259280895 0.0217681561 0.0251448956 0 0.0251448956 down down correct
PRE-USD.CC Presearch 20260617 0 0.00125303676264 0.00125303676264 0.00119312552218 0.00119876520908 0 0.00119876520908 down down correct
PREMIA-USD.CC Premia 20260617 0 0.021677147 0.021677147 0.021677147 0.021677147 0 0.021677147
PRIX-USD.CC Privatix 20260617 0 0.00651816438294 0.00651816438294 0.00651816438294 0.00651816438294 0 0.00651816438294
PRO-USD.CC Propy 20260617 0 0.3411502435 0.3765658813 0.3278573237 0.3581516986 6277641 0.3581516986 up up correct
PROM-USD.CC Prometeus 20260617 0 1.1340136578 1.1952346677 1.1340136578 1.1531531668 2069284 1.1531531668 up up correct
PROS-USD.CC ProSwap 20260617 0 0.0206091508 0.0209028925 0.0205991633 0.0207951279 46834 0.0207951279 up up correct
PRQ-USD.CC PARSIQ 20260617 0 0.00032965563288 0.00032990502296 0.00032940699522 0.00032966776271 74 0.00032966776271 up up correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260617 0 0.5522810606 0.5759462344 0.5401274185 0.5449169076 8220131 0.5449169076 down down correct
PTF-USD.CC PowerTrade Fuel 20260617 0 9.989082496E-5 9.992708957E-5 9.987231944E-5 9.990837067E-5 41414 9.990837067E-5 up up correct
PXC-USD.CC Phoenixcoin 20260617 0 0.0211378308 0.0211825493 0.0204386972 0.020605131 9 0.020605131 down down correct
PXI-USD.CC Prime-XI 20260617 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260617 0 0.187183504 0.1898319321 0.1830898249 0.1845548794 3482379 0.1845548794 down down correct
PZM-USD.CC PRIZM 20260617 0 0.00081027262344 0.00089937 0.00081019151507 0.0008991 456 0.0008991 up down incorrect
QARK-USD.CC QANplatform 20260617 0 0.010525646 0.0109998904 0.0102448026 0.0109998836 179226 0.0109998836 up up correct
QBC-USD.CC Quebecoin 20260617 0 0.00074688427853 0.00074688427853 0.00074688427853 0.00074688427853 0 0.00074688427853
QKC-USD.CC QuarkChain 20260617 0 0.0025351040658 0.00254809140486 0.00246901274218 0.00248195920378 533682 0.00248195920378 down down correct
QNT-USD.CC Quant 20260617 0 70.7034715052 72.1155751714 69.9631417711 70.4455229906 6653336 70.4455229906 down down correct
QRL-USD.CC Quantum Resistant Ledger 20260617 0 0.9797700604 1.0082061297 0.9752906474 1.0017019395 15837 1.0017019395 up up correct
QTUM-USD.CC Qtum 20260617 0 0.7466412704 0.7671760382 0.7432402885 0.7528490519 10046821 0.7528490519 up up correct
QUICK-USD.CC Quickswap 20260617 0 9.5404566621 9.6033382875 9.3827939221 9.4282795205 3044 9.4282795205 down down correct
RAMP-USD.CC RAMP 20260617 0 0.0166927606 0.0167961611 0.0163189396 0.0164469971 0 0.0164469971 down down correct
RARE1-USD.CC SuperRare 20260617 0 0.0134427201 0.0135985549 0.012943657 0.013095089 6157464 0.013095089 down down correct
RARI-USD.CC Rarible 20260617 0 0.1064391717 0.1444927532 0.1047414883 0.117273224 729980 0.117273224 up down incorrect
RATECOIN-USD.CC Ratecoin 20260617 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260617 0 0.00027880862653 0.00028570613512 0.00027003480148 0.00028560487935 907 0.00028560487935 up up correct
RAVEN-USD.CC Raven Protocol 20260617 0 5.23292059E-5 5.23292059E-5 5.130375162E-5 5.130375162E-5 0 5.130375162E-5 down down correct
RAY-USD.CC Raydium 20260617 0 0.6211678015 0.6365800094 0.6072986682 0.6159462685 12883393 0.6159462685 down down correct
RAZOR-USD.CC Razor Network 20260617 0 0.00017493425376 0.00017493425376 0.00016095435536 0.00016095435536 0 0.00016095435536 down down correct
RBBT-USD.CC RabbitCoin 20260617 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260617 0 0.00416992674965 0.00436017899046 0.00415509223716 0.00422650039944 90935 0.00422650039944 up up correct
RBIES-USD.CC Rubies 20260617 0 0.00373346825761 0.00373346825761 0.00373346825761 0.00373346825761 0 0.00373346825761
RBN-USD.CC Ribbon Finance 20260617 0 0.0205854004 0.0205854004 0.0194826006 0.0194826006 0 0.0194826006 down down correct
RBT-USD.CC Rimbit 20260617 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260617 0 65506.071019265 65712.210658221 64389.200082238 64389.200082238 0 64389.200082238 down down correct
RCN-USD.CC Ripio Credit Network 20260617 0 0.00025546888673 0.00025756497814 0.00024965504957 0.00025710262676 0 0.00025710262676 up up correct
RDD-USD.CC ReddCoin 20260617 0 2.303306199E-5 2.304103927E-5 2.28430091E-5 2.291935922E-5 4933 2.291935922E-5 down down correct
RDN-USD.CC Raiden Network Token 20260617 0 0.00098806463476 0.00099617158595 0.00096557873846 0.00099438337191 2 0.00099438337191 up down incorrect
REEF-USD.CC Reef 20260617 0 5.59705924E-5 5.694767787E-5 5.221515963E-5 5.598229549E-5 1055577 5.598229549E-5 up up correct
REM-USD.CC Remme 20260617 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260617 0 0.0031401204303 0.003199610319 0.00300815374209 0.00307799041941 3088 0.00307799041941 down down correct
RENBTC-USD.CC renBTC 20260617 0 15431.827074875 15592.635248701 15006.164948046 15082.415570792 11 15082.415570792 down down correct
REP-USD.CC Augur 20260617 0 0.8643588673 0.8664049776 0.7642745057 0.7739696578 9452 0.7739696578 down down correct
REQ-USD.CC Request 20260617 0 0.0573670321 0.0580333465 0.0530094922 0.0566467411 1561552 0.0566467411 down down correct
REVV-USD.CC REVV 20260617 0 0.00012226474019 0.00012275077721 0.00011546380411 0.00011570130194 0 0.00011570130194 down down correct
RFOX-USD.CC RedFOX Labs 20260617 0 0.00011856136698 0.00044705339035 0.00011778655438 0.00013243664055 0 0.00013243664055 up up correct
RFR-USD.CC Refereum 20260617 0 1.048560405E-5 1.048560405E-5 1.048560405E-5 1.048560405E-5 0 1.048560405E-5
RFUEL-USD.CC RioDeFi 20260617 0 0.0006521488658 0.00065647858447 0.00062583431626 0.00062619679018 178 0.00062619679018 down down correct
RIF-USD.CC RIF Token 20260617 0 0.0950284122 0.0986313333 0.0722485971 0.0726905832 10075965 0.0726905832 down down correct
RIO-USD.CC Realio Network 20260617 0 0.0350933979 0.038262516 0.0334601068 0.033934723 521305 0.033934723 down down correct
RLC-USD.CC iExec RLC 20260617 0 0.3488510115 0.3541415217 0.3392654797 0.3441573138 2244001 0.3441573138 down down correct
RLY-USD.CC Rally 20260617 0 2.952851137E-5 2.965097324E-5 2.913132704E-5 2.913132704E-5 0 2.913132704E-5 down down correct
RNDR-USD.CC Render Token 20260617 0 1.7271158265 1.7646877661 1.6620972321 1.6916170958 42660581 1.6916170958 down down correct
ROOBEE-USD.CC ROOBEE 20260617 0 9.293776099E-5 9.301914648E-5 9.262034656E-5 9.274666614E-5 80259 9.274666614E-5 down down correct
ROOK-USD.CC KeeperDAO 20260617 0 0.0686871751 0.0692507451 0.0671240256 0.069126434 70 0.069126434 up up correct
ROSE-USD.CC Oasis Network 20260617 0 0.00730501939134 0.00760304356208 0.00680407390004 0.00687854579493 5175186 0.00687854579493 down down correct
RPL-USD.CC Rocket Pool 20260617 0 1.4168586724 1.4403606908 1.3851981632 1.4044652657 7654663 1.4044652657 down up incorrect
RPZX-USD.CC Rapidz 20260617 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260617 0 0.00142700489051 0.00144999904396 0.001361383441 0.00137347366838 6589533 0.00137347366838 down down correct
RUNE-USD.CC THORChain 20260617 0 0.4109640678 0.42916421 0.4092241289 0.4181801079 5865822 0.4181801079 up up correct
RVN-USD.CC Ravencoin 20260617 0 0.00441097593805 0.00449241437509 0.0043016044337 0.00437734058955 4839858 0.00437734058955 down up incorrect
RVT-USD.CC Rivetz 20260617 0 0.00037073389834 0.00037377572527 0.00036229691588 0.00037310476556 3 0.00037310476556 up up correct
SAND-USD.CC The Sandbox 20260617 0 0.0532434602 0.0542764272 0.0517884214 0.0526116781 16645213 0.0526116781 down down correct
SANDG-USD.CC Save and Gain 20260617 0 0.0001801146065 0.0001801146065 0.0001801146065 0.0001801146065 0 0.0001801146065
SANTOS-USD.CC Santos FC Fan Token 20260617 0 0.6459019462 0.6651314457 0.6384329915 0.64926415 2526599 0.64926415 up up correct
SBD-USD.CC Steem Dollars 20260617 0 0.4200309095 0.4469349462 0.4196065825 0.4372787732 1570670 0.4372787732 up up correct
SC-USD.CC Siacoin 20260617 0 0.00073734865126 0.00074604710994 0.00072067683557 0.00072663841774 4114443 0.00072663841774 down down correct
SCRT-USD.CC Secret 20260617 0 0.0601804335 0.0616608183 0.058412178 0.0592805521 6823462 0.0592805521 down down correct
SCS-USD.CC SpeedCash 20260617 0 0.00656702136612 0.00656702136612 0.00656702136612 0.00656702136612 0 0.00656702136612
SENSO-USD.CC SENSO 20260617 0 0.00303371064881 0.00358640665017 0.00302440526982 0.00354458002479 82325 0.00354458002479 up down incorrect
SFD-USD.CC SafeDeal 20260617 0 0.00067571886 0.00067571886 0.00067571886 0.00067571886 0 0.00067571886
SFI-USD.CC saffron.finance 20260617 0 117.7085336257 127.8811101276 104.261966004 124.5328128242 22347 124.5328128242 up up correct
SFP-USD.CC SafePal 20260617 0 0.2519486715 0.2548627696 0.244009693 0.2458499107 3147459 0.2458499107 down down correct
SFUND-USD.CC Seedify.fund 20260617 0 0.00420981970255 0.0046803295315 0.00391898741947 0.00426988380307 1114 0.00426988380307 up down incorrect
SG-USD.CC SocialGood 20260617 0 0.0438299211 0.0438299211 0.0438299211 0.0438299211 0 0.0438299211
SHA-USD.CC Safe Haven 20260617 0 9.522353943E-5 9.532649353E-5 9.517932552E-5 9.517932552E-5 0 9.517932552E-5 down down correct
SHDW-USD.CC Shadow Token 20260617 0 0.00156406080002 0.00156406080002 0.00156406080002 0.00156406080002 0 0.00156406080002
SHIB-USD.CC Shiba Inu 20260617 0 4.97316616E-6 5.03408132E-6 4.8919253E-6 4.94925167E-6 62493462 4.94925167E-6 down down correct
SHROOM-USD.CC Niftyx Protocol 20260617 0 0.00182521248736 0.0018447027178 0.00178461851663 0.00178461851663 0 0.00178461851663 down down correct
SIB-USD.CC SIBCoin 20260617 0 0.0245322024 0.0245322024 0.0245322024 0.0245322024 0 0.0245322024
SIX-USD.CC SIX 20260617 0 0.00635527552802 0.00645332850072 0.00626405424616 0.00628374159088 361788 0.00628374159088 down down correct
SKEY-USD.CC SmartKey 20260617 0 0.00366720068701 0.00375152696881 0.00346825644465 0.00366474474626 39565 0.00366474474626 down down correct
SKL-USD.CC SKALE 20260617 0 0.00432908227786 0.00453920229106 0.00418578497893 0.00424279354866 6698055 0.00424279354866 down down correct
SKY-USD.CC Skycoin 20260617 0 0.0148430043 0.0148430043 0.0148430043 0.0148430043 0 0.0148430043
SLP-USD.CC Smooth Love Potion 20260617 0 0.0005141661376 0.0005236317439 0.00050443027915 0.00051083773523 1173781 0.00051083773523 down up incorrect
SLS-USD.CC SaluS 20260617 0 6.2519306924 6.2519306924 6.2519306924 6.2519306924 0 6.2519306924
SMART-USD.CC SmartBillions 20260617 0 3.0357976E-5 3.0357976E-5 3.0357976E-5 3.0357976E-5 0 3.0357976E-5
SMARTCREDIT-USD.CC SmartCredit Token 20260617 0 0.1154477283 0.1188911246 0.0992958027 0.0995799811 24 0.0995799811 down down correct
SNC-USD.CC SunContract 20260617 0 0.023338659 0.0234242278 0.0229795078 0.0230356155 185611 0.0230356155 down down correct
SNRG-USD.CC Synergy 20260617 0 0.0134557279 0.0134557279 0.0134557279 0.0134557279 0 0.0134557279
SNT-USD.CC Status 20260617 0 0.00722748492461 0.00756029330838 0.00709670668646 0.0073867007247 2129834 0.0073867007247 up down incorrect
SNX-USD.CC Synthetix Network Token 20260617 0 0.2587426896 0.2628556859 0.2505732728 0.2528338423 5065947 0.2528338423 down down correct
SOCC-USD.CC SocialCoin 20260617 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260617 0 73.4137910717 74.3761618055 71.0501368377 71.9309813842 2589799897 71.9309813842 down down correct
SOLAPE-USD.CC SolAPE Token 20260617 0 9.287196556E-5 9.290978925E-5 9.227930226E-5 9.227930226E-5 0 9.227930226E-5 down down correct
SOLO-USD.CC Sologenic 20260617 0 0.0198919508 0.0221861361 0.019462779 0.0202357402 196 0.0202357402 up up correct
SOLVE-USD.CC SOLVE 20260617 0 0.00010545872555 0.00010545872555 9.912214873E-5 9.912214873E-5 0 9.912214873E-5 down down correct
SONG-USD.CC SongCoin 20260617 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260617 0 1.39968E-9 1.92314E-9 1.35834E-9 1.36025E-9 0 1.36025E-9 down down correct
SOUL-USD.CC Phantasma 20260617 0 0.0126121339 0.0130772664 0.0104274771 0.0115519282 603042 0.0115519282 down down correct
SPA-USD.CC Sperax 20260617 0 0.00261431993527 0.00266996928419 0.00258221216473 0.00264908743851 1867757 0.00264908743851 up up correct
SPARTA-USD.CC Spartan Protocol Token 20260617 0 0.00024133841882 0.00024230798759 0.00023793786757 0.00023877452191 0 0.00023877452191 down down correct
SPC-USD.CC SpaceChain 20260617 0 0.0151731366 0.0151731366 0.0149369302 0.0149383576 0 0.0149383576 down down correct
SPD-USD.CC SPINDLE 20260617 0 1.789732475E-5 1.806472876E-5 1.727064638E-5 1.747039219E-5 1 1.747039219E-5 down down correct
SPELL-USD.CC Spell Token 20260617 0 0.00013224584501 0.00014400354244 0.00013088243632 0.00013188732014 13374662 0.00013188732014 down down correct
SPR-USD.CC SpreadCoin 20260617 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SQUID-USD.CC SQUIDGames Token 20260617 0 4.933254929E-5 4.933254929E-5 4.933254929E-5 4.933254929E-5 0 4.933254929E-5
SRN-USD.CC SIRIN LABS Token 20260617 0 0.00012041886474 0.00012140688701 0.00011767843055 0.00012118895116 4 0.00012118895116 up down incorrect
SSV-USD.CC SSV Network 20260617 0 2.3497017303 2.4214684529 2.292171691 2.3257117767 7322891 2.3257117767 down down correct
STAKE-USD.CC xDAI Stake 20260617 0 0.034567069 0.0346913534 0.0341975314 0.0345283851 1 0.0345283851 down down correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260617 0 0.00323816189595 0.0032473990888 0.00307381259012 0.00316489506509 32 0.00316489506509 down down correct
START-USD.CC Startcoin 20260617 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260617 0 0.00117244309059 0.00119903879655 0.00081284944614 0.0011448462305 82 0.0011448462305 down down correct
STEEM-USD.CC Steem 20260617 0 0.0453225191 0.0460854269 0.0445496988 0.0450024366 3695219 0.0450024366 down down correct
STETH-USD.CC StakeHound Staked Ether 20260617 0 1789.2062839603 1798.2092679626 1731.5851682877 1746.4156572435 14381003 1746.4156572435 down down correct
STMX-USD.CC StormX 20260617 0 1.229013196E-5 1.300837857E-5 1.229013196E-5 1.300837857E-5 0 1.300837857E-5 up up correct
STORJ-USD.CC Storj 20260617 0 0.0779534796 0.0803879768 0.077331865 0.0785465764 4927394 0.0785465764 up up correct
STPT-USD.CC STPT 20260617 0 0.0556572127 0.0577261608 0.0555924562 0.0564295378 4923596 0.0564295378 up up correct
STRAX-USD.CC Stratis 20260617 0 0.0102453639 0.010298153 0.00955279828815 0.00988905927021 1422189 0.00988905927021 down down correct
STRONG-USD.CC Strong 20260617 0 0.52268835 0.52268835 0.5118125703 0.5118125703 0 0.5118125703 down down correct
STX4847-USD.CC Stacks 20260617 0 0.1929608143 0.1986966699 0.1879476398 0.1900438916 7858879 0.1900438916 down up incorrect
SUB-USD.CC Substratum 20260617 0 0.00010413737803 0.00010413737803 0.00010413737803 0.00010413737803 0 0.00010413737803
SUKU-USD.CC SUKU 20260617 0 0.00606203331652 0.00630197950014 0.00602450440704 0.00603580370929 224971 0.00603580370929 down up incorrect
SUPER-BITCOIN-USD.CC SuperCoin 20260617 0 0.144866482 0.144866482 0.144866482 0.144866482 0 0.144866482
SUPERFARM-USD.CC Superfarm 20260617 0 0.0975573274 0.0985255958 0.094708867 0.0961450561 4628308 0.0961450561 down down correct
SURE-USD.CC inSure 20260617 0 0.00020044427938 0.00020049204178 0.00019800396159 0.00019801247986 0 0.00019801247986 down down correct
SUSD-USD.CC sUSD 20260617 0 0.3338517208 0.3358911223 0.3137129407 0.3154211589 44064 0.3154211589 down down correct
SUSHI-USD.CC Sushi 20260617 0 0.1932222835 0.2040091606 0.187473434 0.1903794697 13974135 0.1903794697 down down correct
SWAP-USD.CC TrustSwap 20260617 0 0.0471066853 0.0488209269 0.0466856815 0.0473033674 478992 0.0473033674 up up correct
SWFTC-USD.CC SwftCoin 20260617 0 0.00292970883265 0.00305820053558 0.00292784452849 0.00299779911848 515293 0.00299779911848 up up correct
SWING-USD.CC Swing 20260617 0 0.00302447134175 0.00302447134175 0.00302447134175 0.00302447134175 0 0.00302447134175
SWT-USD.CC Swarm City 20260617 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SXP-USD.CC Swipe 20260617 0 0.00043716903991 0.00067382001896 0.00043713023182 0.00061589480092 493 0.00061589480092 up up correct
SYLO-USD.CC Sylo 20260617 0 4.21468332E-6 4.21637076E-6 3.88243239E-6 3.88838755E-6 0 3.88838755E-6 down down correct
SYS-USD.CC Syscoin 20260617 0 0.00208767440501 0.00271976855629 0.00194160449331 0.00217125653318 121604 0.00217125653318 up down incorrect
SZC-USD.CC ShopZcoin 20260617 0 0.0170024662 0.0170938955 0.0168650375 0.0168650375 0 0.0168650375 down up incorrect
TAG-USD.CC TagCoin 20260617 0 0.00234600762858 0.00234600762858 0.00234600762858 0.00234600762858 0 0.00234600762858
TAJ-USD.CC TajCoin 20260617 0 0.00081226965243 0.00081226965243 0.00081226965243 0.00081226965243 0 0.00081226965243
TEL-USD.CC Telcoin 20260617 0 0.00254971313874 0.00256879961994 0.00244232831867 0.00245791657481 1135281 0.00245791657481 down up incorrect
TEMCO-USD.CC TEMCO 20260617 0 0.00052588423296 0.00052666087769 0.0005118213625 0.00051484373345 20014 0.00051484373345 down down correct
TEN-USD.CC Tokenomy 20260617 0 0.0045102961976 0.00484661889476 0.0044423960064 0.0044696862912 0 0.0044696862912 down down correct
TERA-USD.CC TERA 20260617 0 8.99086043E-6 8.99086043E-6 8.99086043E-6 8.99086043E-6 0 8.99086043E-6
TFT-USD.CC Tron Flight Ticket 20260617 0 0.00280133885741 0.00299221966926 0.00280133885741 0.00298059394309 1532 0.00298059394309 up up correct
TFUEL-USD.CC Theta Fuel 20260617 0 0.00845454060141 0.00856360221279 0.0083162305065 0.00837242710835 1462917 0.00837242710835 down down correct
THETA-USD.CC THETA 20260617 0 0.1623281973 0.1666030153 0.1590776838 0.1614553952 8957918 0.1614553952 down up incorrect
TIME-USD.CC Chrono.tech 20260617 0 0.2639121235 0.3635406631 0.2609113927 0.2901251532 1995 0.2901251532 up up correct
TKN-USD.CC Monolith 20260617 0 0.0291852523 0.0294247138 0.0285210685 0.0293718939 1 0.0293718939 up up correct
TKO-USD.CC Tokocrypto 20260617 0 0.0525953043 0.0537672732 0.0517306913 0.0524737492 1196366 0.0524737492 down down correct
TKP-USD.CC TOKPIE 20260617 0 0.0484600839 0.0484600839 0.0477515158 0.0481271215 0 0.0481271215 down down correct
TLM-USD.CC Alien Worlds USD 20260617 0 0.00100624201956 0.00102534109143 0.00098545956204 0.00099627535189 3567535 0.00099627535189 down down correct
TLOS-USD.CC Telos 20260617 0 0.0112335443 0.0113035393 0.0110672806 0.0110867009 958255 0.0110867009 down down correct
TNS-USD.CC Transcodium 20260617 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260617 0 5.637870247E-5 6.114967394E-5 5.552995008E-5 5.587107864E-5 0 5.587107864E-5 down down correct
TOMO-USD.CC TomoChain 20260617 0 0.0380217456 0.0380217456 0.0353000218 0.0364031612 4546760 0.0364031612 down down correct
TONTOKEN-USD.CC TON Token 20260617 0 0.00894315950388 0.0090959744988 0.00894315950388 0.0090959744988 0 0.0090959744988 up up correct
TOP-USD.CC TOP 20260617 0 6.962288016E-5 6.966937962E-5 6.925564286E-5 6.95452132E-5 316998 6.95452132E-5 down down correct
TORN-USD.CC Tornado Cash 20260617 0 5.7497503494 5.8379306162 5.6278029972 5.6354915937 57050 5.6354915937 down down correct
TRA-USD.CC Trabzonspor Fan Token 20260617 0 0.1669918513 0.1866167413 0.1652164361 0.168709827 357438 0.168709827 up up correct
TRAC-USD.CC OriginTrail 20260617 0 0.3611365122 0.3625090524 0.3436782368 0.3502217238 3573621 0.3502217238 down down correct
TRB-USD.CC Tributes 20260617 0 14.5674029541 15.0308034423 14.0907541088 14.2180716887 12313334 14.2180716887 down up incorrect
TRCL-USD.CC Treecle 20260617 0 0.00097474539297 0.00097582928696 0.00094647777715 0.0009473980874 2404 0.0009473980874 down up incorrect
TRIBE-USD.CC Tribe 20260617 0 0.2965932197 0.296679081 0.2947742608 0.294854594 0 0.294854594 down down correct
TROLL-USD.CC Trollcoin 20260617 0 0.00065576736177 0.00066195466446 0.00063870928712 0.00064391034271 0 0.00064391034271 down down correct
TRST-USD.CC WeTrust 20260617 0 0.00048457602304 0.00048457602304 0.00048457602304 0.00048457602304 0 0.00048457602304
TRV-USD.CC TrustVerse 20260617 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260617 0 0.3166107884 0.3218549347 0.3164470685 0.3214735319 531699765 0.3214735319 up up correct
TUP-USD.CC Tenup 20260617 0 0.00229759986552 0.00229790567677 0.00208778918852 0.00214783542371 13074 0.00214783542371 down down correct
TUSD-USD.CC TrueUSD 20260617 0 0.9980044744 0.9984664364 0.9976784156 0.9980660614 24273620 0.9980660614 up up correct
TVK-USD.CC Terra Virtua Kolect 20260617 0 0.00359949907382 0.00364898797481 0.00350165694885 0.0035413427512 954485 0.0035413427512 down down correct
TWT-USD.CC Trust Wallet Token 20260617 0 0.4091224571 0.4116119742 0.3981611433 0.4029884446 5190419 0.4029884446 down down correct
TX-USD.CC TransferCoin 20260617 0 0.240797171 0.240797171 0.240797171 0.240797171 0 0.240797171
TXL-USD.CC Tixl 20260617 0 0.00032278627907 0.00032282366265 0.00031929737571 0.00031947471479 0 0.00031947471479 down down correct
UBEX-USD.CC Ubex 20260617 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260617 0 0.0311108394 0.0312158363 0.0273773827 0.0289822301 3100 0.0289822301 down down correct
UBTC-USD.CC United Bitcoin 20260617 0 1.13180385 1.13180385 1.13180385 1.13180385 0 1.13180385
UBX-USD.CC UBIX Network 20260617 0 2.6006932E-7 2.8864918E-7 2.5111866E-7 2.7570939E-7 32203 2.7570939E-7 up up correct
UFR-USD.CC Upfiring 20260617 0 0.00080603080122 0.00080603080122 0.00080603080122 0.00080603080122 0 0.00080603080122
UMA-USD.CC UMA 20260617 0 0.4543598064 0.4569667381 0.4200790137 0.4212317709 4960561 0.4212317709 down down correct
UMB-USD.CC UmbraCoin 20260617 0 7.263190282E-5 7.263190282E-5 7.263190282E-5 7.263190282E-5 0 7.263190282E-5
UNCX-USD.CC UniCrypt 20260617 0 22.5987263711 26.1803215046 22.011771987 22.717084547 6802 22.717084547 up up correct
UNFI-USD.CC Unifi Protocol DAO 20260617 0 0.0271658421 0.0278299229 0.0166036183 0.0216489841 24167 0.0216489841 down down correct
UNI7083-USD.CC Uniswap 20260617 0 3.2868899087 3.7083391669 3.1767496376 3.2223146676 756350777 3.2223146676 down down correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260617 0 0.00357163461261 0.00357309601214 0.00357029093564 0.00357174740904 0 0.00357174740904 up down incorrect
UNIFY-USD.CC Unify 20260617 0 0.00071639225985 0.00071639225985 0.00071639225985 0.00071639225985 0 0.00071639225985
UNIT-USD.CC Universal Currency 20260617 0 0.00443873779283 0.00443873779283 0.00443873779283 0.00443873779283 0 0.00443873779283
UNN-USD.CC UNION Protocol Governance Token 20260617 0 0.00023167880497 0.00023172896847 0.00021263034929 0.00021273507419 2346 0.00021273507419 down down correct
UNO-USD.CC Unobtanium 20260617 0 3.4825351025 3.4825351025 1.5540521433 3.3418946787 2 3.3418946787 down down correct
UOS-USD.CC Ultra 20260617 0 0.00447427184916 0.00463998959253 0.00447417593744 0.00449689940389 41753 0.00449689940389 up up correct
USDC-USD.CC USD Coin 20260617 0 0.9997482859 1.0000710467 0.9988115219 0.999781291 11798173939 0.999781291 up up correct
USDF-USD.CC FolgoryUSD 20260617 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDP-USD.CC Pax Dollar 20260617 0 0.9991680213 0.9998131622 0.9989271106 0.9993884509 2734477 0.9993884509 up up correct
USDT-USD.CC Tether 20260617 0 0.9989695301 0.9997121908 0.99810223 0.99905405 70113901872 0.99905405 up up correct
UST-USD.CC TerraUSD 20260617 0 0.00621369234794 0.00646331215516 0.00609317499027 0.00616356199073 1966387 0.00616356199073 down down correct
UTK-USD.CC Utrust 20260617 0 0.007941703883 0.00794466413091 0.00793941916292 0.00794199610163 5104172 0.00794199610163 up up correct
VAL-USD.CC Valorbit 20260617 0 0.4678302586 0.5163869627 0.4425849172 0.4780795517 23667 0.4780795517 up up correct
VEC2-USD.CC VectorAI 20260617 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260617 0 0.00694185533786 0.00719632287659 0.00684042946766 0.00684042946766 0 0.00684042946766 down down correct
VELO-USD.CC Velo 20260617 0 0.00347477426284 0.0035330747074 0.003384338669 0.00341328185249 2226321 0.00341328185249 down down correct
VEST-USD.CC VestChain 20260617 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260617 0 0.00519403101159 0.00523990780154 0.00496987515838 0.00503848753019 15094305 0.00503848753019 down up incorrect
VEX-USD.CC Vexanium 20260617 0 0.0015993292977 0.00209696240928 0.00159873718383 0.00191173259581 50447 0.00191173259581 up down incorrect
VGX-USD.CC Voyager Token 20260617 0 0.00026128595675 0.00027267716408 7.738777697E-5 0.00011359566341 34052 0.00011359566341 down up incorrect
VIA-USD.CC Viacoin 20260617 0 0.1695159557 0.1695159557 0.1695159557 0.1695159557 0 0.1695159557
VIDZ-USD.CC PureVidz 20260617 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260617 0 0.00345985245621 0.00345985245621 0.00345985245621 0.00345985245621 0 0.00345985245621
VLX-USD.CC Velas 20260617 0 0.00050373653909 0.00051164008079 0.00050135255206 0.00050374569018 18 0.00050374569018 up up correct
VNDC-USD.CC VNDC 20260617 0 3.233156975E-5 3.233156975E-5 3.231239725E-5 3.231239725E-5 0 3.231239725E-5 down down correct
VOLT-USD.CC Bitvolt 20260617 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260617 0 0.00134012211929 0.00135225991717 0.0013240419554 0.00132719576582 27 0.00132719576582 down down correct
VRA-USD.CC Verasity 20260617 0 1.024233734E-5 1.024233734E-5 8.48743557E-6 9.43238114E-6 229624 9.43238114E-6 down down correct
VRSC-USD.CC Verus Coin 20260617 0 0.4326215824 0.4414387503 0.4297543998 0.429774913 0 0.429774913 down down correct
VTC-USD.CC Vertcoin 20260617 0 0.0432487817 0.0434084678 0.0419609755 0.0424318894 14589 0.0424318894 down down correct
VTHO-USD.CC VeThor Token 20260617 0 0.0004079038403 0.00041390072875 0.00040205932247 0.00040702104053 1581333 0.00040702104053 down down correct
VVS-USD.CC VVS Finance 20260617 0 1.04912434E-6 1.05642672E-6 1.03306581E-6 1.04183463E-6 78548 1.04183463E-6 down down correct
VXV-USD.CC Vectorspace AI 20260617 0 0.00129255582946 0.00129255582946 0.00128055465031 0.00128055465031 0 0.00128055465031 down down correct
vXVS-USD.CC Venus XVS 20260617 0 0.0536122171 0.0547645841 0.0525282279 0.0536685282 0 0.0536685282 up up correct
WAN-USD.CC Wanchain 20260617 0 0.0560515063 0.0576447701 0.0537334818 0.0540502301 3257945 0.0540502301 down down correct
WAVES-USD.CC Waves 20260617 0 0.2945718789 0.3070109292 0.2762446041 0.2806132012 9017039 0.2806132012 down down correct
WAXP-USD.CC WAX 20260617 0 0.00449872505784 0.00451794382372 0.00434613546997 0.00439833481775 964747 0.00439833481775 down down correct
WBB-USD.CC Wild Beast Block 20260617 0 0.00272111088002 0.00272111088002 0.00272111088002 0.00272111088002 0 0.00272111088002
WBNB-USD.CC Wrapped BNB 20260617 0 605.1075139161 610.3882937368 597.9214602189 600.8999082911 375517983 600.8999082911 down down correct
WBTC-USD.CC Wrapped Bitcoin 20260617 0 65538.750868905 65896.448391511 63972.68433236 64295.433784185 194146303 64295.433784185 down down correct
WBX-USD.CC WiBX 20260617 0 0.00082268461373 0.00086404964358 0.00076498020927 0.00081973612304 25659 0.00081973612304 down down correct
WEMIX-USD.CC WEMIX Token 20260617 0 0.2405030671 0.2405090069 0.2318975552 0.2323901743 1364939 0.2323901743 down down correct
WEST-USD.CC Waves Enterprise 20260617 0 0.00513126939837 0.00514303957034 0.00372161280031 0.00404410435009 1733 0.00404410435009 down down correct
WETH-USD.CC WETH 20260617 0 1792.3310113832 1798.2565423754 1734.5367506688 1744.6882891838 1073858163 1744.6882891838 down down correct
WGR-USD.CC Wagerr 20260617 0 0.00144782127866 0.00145884882543 0.00142972421038 0.00142972421038 0 0.00142972421038 down down correct
WHALE-USD.CC WHALE 20260617 0 0.1577154545 0.1577154545 0.1506065811 0.1506065811 0 0.1506065811 down down correct
WIKEN-USD.CC Project WITH 20260617 0 0.00150993754649 0.00169722142055 0.00146585122545 0.00158939245923 179934 0.00158939245923 up up correct
WIN-USD.CC WINk 20260617 0 1.874693401E-5 1.911575194E-5 1.865248386E-5 1.899529778E-5 11908021 1.899529778E-5 up up correct
WINGS-USD.CC Wings 20260617 0 0.00287239240862 0.00287239240862 0.00287239240862 0.00287239240862 0 0.00287239240862
WISE-USD.CC WISE 20260617 0 0.0977533166 0.0977533166 0.0954613503 0.0954613503 0 0.0954613503 down down correct
WNXM-USD.CC Wrapped NXM 20260617 0 47.8832606504 47.998270759 46.8155943343 47.0327695377 5125 47.0327695377 down down correct
WOM-USD.CC WOM Protocol 20260617 0 2.043216807E-5 2.046503315E-5 2.038278226E-5 2.040769166E-5 0 2.040769166E-5 down down correct
WOO-USD.CC Wootrade 20260617 0 0.0138137487 0.0140783237 0.0132792038 0.0134128404 1814753 0.0134128404 down down correct
WOZX-USD.CC Efforce 20260617 0 0.00129553568773 0.00148170463953 0.00128677910757 0.00148170463953 0 0.00148170463953 up up correct
WRC-USD.CC Worldcore 20260617 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRX-USD.CC WazirX 20260617 0 0.0209872697 0.0213445507 0.0203012546 0.0206657004 12681 0.0206657004 down down correct
WXT-USD.CC Wirex Token 20260617 0 0.00175305238711 0.00184017749853 0.00173503183566 0.00176729941703 319607 0.00176729941703 up up correct
XAUT-USD.CC Tether Gold 20260617 0 4308.3950195312 4355.1352539062 4207.224609375 4255.0405273438 660360615 4255.0405273438 down down correct
XBC-USD.CC Bitcoin Plus 20260617 0 0.4403812003 0.4403812003 0.1986385883 0.2002561166 0 0.2002561166 down down correct
XBP-USD.CC BlitzPredict 20260617 0 3.255870262E-5 3.282584285E-5 3.181774744E-5 3.276691763E-5 0 3.276691763E-5 up up correct
XBTC21-USD.CC Bitcoin 21 20260617 0 0.00210207494233 0.00210207494233 0.00210207494233 0.00210207494233 0 0.00210207494233
XCAD-USD.CC XCAD Network 20260617 0 0.00012158103111 0.00012158103111 0.00012067674199 0.00012071498982 0 0.00012071498982 down down correct
XCASH-USD.CC X-CASH 20260617 0 1.5399482E-6 1.5399482E-6 1.5399482E-6 1.5399482E-6 0 1.5399482E-6
XCM-USD.CC CoinMetro Token 20260617 0 0.0300374326 0.0310952407 0.0298797339 0.0310897404 10158 0.0310897404 up up correct
XCP-USD.CC Counterparty 20260617 0 1.2216411119 1.2240437034 1.2216411119 1.2230780991 0 1.2230780991 up up correct
XDAG-USD.CC Dagger 20260617 0 0.00095644487812 0.0009589811807 0.0009366684149 0.00094159045698 222702 0.00094159045698 down down correct
XDB-USD.CC DigitalBits 20260617 0 9.206178496E-5 9.380089362E-5 8.977409691E-5 9.130390841E-5 6639 9.130390841E-5 down up incorrect
XDC-USD.CC XDC 20260617 0 0.0303915743 0.0305133618 0.0299460026 0.0300179425 9281968 0.0300179425 down up incorrect
XDN-USD.CC DigitalNote 20260617 0 1.085378381E-5 1.085378381E-5 1.079665313E-5 1.079665313E-5 0 1.079665313E-5 down up incorrect
XEM-USD.CC NEM 20260617 0 0.00057447432854 0.00057750961062 0.00052634622402 0.00053835291043 262887 0.00053835291043 down up incorrect
XEP-USD.CC Electra Protocol 20260617 0 0.00017106964352 0.00017468920053 0.00016148714133 0.00016157296114 112550 0.00016157296114 down up incorrect
XFUND-USD.CC xFund 20260617 0 64.3012775819 65.3968372936 64.3012775819 65.3968372936 0 65.3968372936 up up correct
XHI-USD.CC HiCoin 20260617 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260617 0 0.2160477529 0.2324483517 0.2160452829 0.2255286233 507813170 0.2255286233 up up correct
XMON-USD.CC Bitcoin Monster 20260617 0 125.5046997464 125.5046997464 125.5046997464 125.5046997464 0 125.5046997464
XMR-USD.CC Monero 20260617 0 345.5316262492 353.8807190834 331.8984135653 336.6838642405 132375828 336.6838642405 down down correct
XNO-USD.CC Nano USD 20260617 0 0.3965333251 0.4000046446 0.3642622431 0.3751449451 150360 0.3751449451 down down correct
XPC-USD.CC eXPerience Chain 20260617 0 7.49857076E-6 7.49857076E-6 7.49857076E-6 7.49857076E-6 0 7.49857076E-6
XPD-USD.CC Palladium Spot Token 20260617 0 0.00734664508525 0.00734664508525 0.00734664508525 0.00734664508525 0 0.00734664508525
XPM-USD.CC Primecoin 20260617 0 0.030821066 0.0316955961 0.0303216758 0.0309076964 11 0.0309076964 up up correct
XPR-USD.CC Proton 20260617 0 0.00231733468926 0.00233960834913 0.00226745026933 0.00229898175194 1291904 0.00229898175194 down down correct
XPTX-USD.CC PlatinumBAR 20260617 0 0.00325662203679 0.00325662203679 0.00325662203679 0.00325662203679 0 0.00325662203679
XPX-USD.CC ProximaX 20260617 0 0.00016768820045 0.00017152204398 0.00014005073253 0.00015729693753 56135 0.00015729693753 down down correct
XPY-USD.CC PayCoin 20260617 0 0.00071648109838 0.00071648109838 0.00071648109838 0.00071648109838 0 0.00071648109838
XQN-USD.CC Quotient 20260617 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260617 0 1.2159893699 1.2246805411 1.1748645582 1.1850851585 1926247784 1.1850851585 down up incorrect
XRU-USD.CC Thorstarter 20260617 0 2.955777709E-5 2.955777709E-5 2.7877638E-5 2.886721808E-5 0 2.886721808E-5 down up incorrect
XSGD-USD.CC XSGD 20260617 0 0.7805675787 0.7858642054 0.775118458 0.7766070471 812028 0.7766070471 down up incorrect
XTP-USD.CC Tap 20260617 0 0.00083370094117 0.00093629784604 0.00077762865463 0.00081917444067 2626 0.00081917444067 down down correct
XTZ-USD.CC Tezos 20260617 0 0.2445575369 0.2496487629 0.2388786206 0.2427591261 10796556 0.2427591261 down down correct
XVG-USD.CC Verge 20260617 0 0.00267672380695 0.00276225481048 0.0026073245327 0.00263200270266 2751015 0.00263200270266 down down correct
XVS-USD.CC Venus 20260617 0 2.6656272849 2.723648194 2.6083757372 2.66954011 4376869 2.66954011 up up correct
XWC-USD.CC WhiteCoin 20260617 0 0.00801163083543 0.00836382728092 0.0071064299313 0.00742551660672 734877 0.00742551660672 down down correct
XYO-USD.CC XYO 20260617 0 0.00357910054565 0.00363675291961 0.00353993897915 0.0035493033461 7989587 0.0035493033461 down down correct
YCE-USD.CC MYCE 20260617 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260617 0 2.2959209859 2.3392867817 2.2923549996 2.3245641846 0 2.3245641846 up up correct
YFI-USD.CC yearn.finance 20260617 0 1981.4406928153 2005.151396762 1909.2314273145 1928.3496735619 3532114 1928.3496735619 down down correct
YFII-USD.CC DFI.Money 20260617 0 26.7574058347 29.0958167838 26.2145070554 29.0926165551 12131 29.0926165551 up up correct
YFO-USD.CC YFIONE 20260617 0 0.1111887568 0.111827299 0.1104966515 0.111827299 0 0.111827299 up up correct
YGG-USD.CC Yield Guild Games 20260617 0 0.0268897601 0.0275697368 0.0260077566 0.0263861214 6273152 0.0263861214 down down correct
ZANO-USD.CC Zano 20260617 0 10.025144195 10.2087753909 9.5903643359 9.6049899002 1256381 9.6049899002 down up incorrect
ZAP-USD.CC Zap 20260617 0 0.00103224625614 0.00103224625614 0.00100552487985 0.00100552487985 0 0.00100552487985 down up incorrect
ZCL-USD.CC ZClassic 20260617 0 0.1698161884 0.2497751815 0.1440289155 0.1801184776 0 0.1801184776 up up correct
ZCN-USD.CC 0Chain 20260617 0 0.00147308151525 0.00148516797147 0.00143955783974 0.00148250196668 11 0.00148250196668 up up correct
ZEC-USD.CC Zcash 20260617 0 503.8119904495 515.4809177977 473.1125396378 476.8406053177 761206270 476.8406053177 down down correct
ZEE-USD.CC ZeroSwap 20260617 0 0.00013785032857 0.00013888792147 0.00013383965124 0.0001388733991 289025 0.0001388733991 up up correct
ZEL-USD.CC ZelCash 20260617 0 0.0529950945 0.0540632646 0.0518587022 0.052391226 3732118 0.052391226 down down correct
ZEN-USD.CC Horizen 20260617 0 4.6661936725 4.7388845571 4.4342714413 4.5009595796 23303178 4.5009595796 down down correct
ZENI-USD.CC Zennies 20260617 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZET-USD.CC Zetacoin 20260617 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260617 0 0.00325539221146 0.00331613171895 0.00320943883269 0.00325477175252 4510421 0.00325477175252 down down correct
ZIPT-USD.CC Zippie 20260617 0 7.295151191E-5 7.355007027E-5 7.129131674E-5 7.341804154E-5 0 7.341804154E-5 up down incorrect
ZLW-USD.CC Zelwin 20260617 0 0.00120575070634 0.0012190125901 0.00120565706103 0.00121086326525 10166 0.00121086326525 up up correct
ZNN-USD.CC Zenon 20260617 0 0.0772064306 0.1241076242 0.077203338 0.1114218977 0 0.1114218977 up up correct
ZNZ-USD.CC ZENZO 20260617 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260617 0 0.0887932293 0.0907963867 0.0872879242 0.0887814446 8043675 0.0887814446 down down correct
ZYD-USD.CC Zayedcoin 20260617 0 0.00069449589712 0.00069449589712 0.00069449589712 0.00069449589712 0 0.00069449589712
ZYN-USD.CC Zynecoin 20260617 0 3.682153524E-5 3.745962306E-5 3.421181303E-5 3.53343902E-5 16976 3.53343902E-5 down up incorrect

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.